24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$68.63万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WBETHWrapped Beacon ETH
|
$2509.58 | $2,523.23 | $2,495.82 | $68.02万 | $87.07亿 | 0.55% |
| 614 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.06% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.43万 | — | 0.29% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 245 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.23万 | $2,730.69万 | -4.55% |
| 82 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $222.36万 | $4.69亿 | -0.82% |
| 440 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.53万 | — | -0.07% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 214 |
WBTCWrapped Bitcoin
|
$77883.33 | $7.83万 | $7.74万 | $62.74万 | $90.53亿 | 0.62% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $571.02万 | $42.05亿 | -0.54% |
| 286 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.00万 | $780.53万 | -1.42% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -1.80% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.39万 | $5,099.05万 | -1.53% |
| 209 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $64.29万 | $6,862.12万 | -1.55% |
| 564 |
MRVLBMRVLB
|
$198.16 | $199.08 | $196.48 | $9.43万 | — | 0.79% |
| 346 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.18万 | $1,285.67万 | 0.39% |
相关站点
共 40 个
Sophon _数字货币市值
Nillion _比特币
Dogecoin _数字货币市值
Kite _币种排行
Reserve Rights _加密货币行情
Stellar _比特币
CoW Protocol _BTC行情
CRCLB _币种排行
Uniswap _比特币行情
Aster _币种排行
First Digital _以太坊ETH价格
Stacks _BTC行情
Solana _比特币
Holo _数字货币市值
OFFICIAL TRUMP _比特币行情
Midnight _比特币行情
Uniswap _币种排行
COTI _加密货币行情
Ripple USD _以太坊ETH价格
ZAMA _比特币行情
Stacks _BTC行情
CRCLB _BTC行情
NFPrompt _数字货币市值
BIO Protocol _比特币
CRCLB _数字货币市值
CRCLB _币种排行
DODO _比特币行情
Bitcoin _比特币
Hedera _币种排行
Pump.fun _比特币
Sui _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
CoW Protocol _数字货币市值
Dash _加密货币行情
DODO _比特币行情
Aster _比特币
Hedera _加密货币行情
Solv Protocol _币种排行