24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$34.42万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WBETHWrapped Beacon ETH
|
$2532.17 | $2,566.98 | $2,493.14 | $66.77万 | $87.07亿 | 0.69% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
GLWBGLWB
|
$125.65 | $127.03 | $123.73 | $5.00万 | — | 1.37% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 291 |
PUNDIXPundi X
|
$0.099 | $0.1067 | $0.0987 | $41.69万 | $2,730.69万 | -7.04% |
| 97 |
TIACelestia
|
$0.4604 | $0.4834 | $0.4593 | $223.01万 | $4.69亿 | -4.18% |
| 526 |
GENIUSGENIUS
|
$0.3025 | $0.3054 | $0.2986 | $14.92万 | — | 0.17% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77970.3 | $7.87万 | $7.75万 | $63.36万 | $90.53亿 | 0.01% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.28万 | $42.05亿 | -1.86% |
| 293 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $41.44万 | $780.53万 | -3.85% |
| 103 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $206.59万 | $2.05亿 | -0.82% |
| 624 |
ASTRAstar
|
$0.00566 | $0.005864 | $0.005641 | $6.35万 | $5,099.05万 | -3.15% |
| 220 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $62.29万 | $6,862.12万 | -2.92% |
| 200 |
MRVLBMRVLB
|
$200.51 | $204.43 | $197.58 | $70.90万 | — | 1.02% |
| 340 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.42万 | $1,285.67万 | -1.64% |
相关站点
共 40 个
Official _BTC行情
QQQB _币种排行
Ondo _BTC行情
Hashflow _BTC行情
Bubblemaps _BTC行情
BitTensor _加密货币行情
MSTRB _BTC行情
Sui _BTC行情
Filecoin _比特币行情
NFPrompt _加密货币行情
Pepe _比特币行情
LayerZero _比特币
Avalanche _数字货币市值
Internet _币种排行
United Stables _数字货币市值
GOOGLB _以太坊ETH价格
RedStone _以太坊ETH价格
United Stables _数字货币市值
Stellar _加密货币行情
USDC _数字货币市值
MARSCOIN _加密货币行情
MSTRB _币种排行
SKHYB _数字货币市值
MUB _比特币
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
Origin _BTC行情
Litecoin _币种排行
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _比特币行情
Gitcoin _比特币
GOOGLB _以太坊ETH价格
Dogecoin _比特币行情
Arbitrum _BTC行情
DRAMB _BTC行情
Celo _比特币行情
Cardano _比特币
Litecoin _以太坊ETH价格
BitTensor _数字货币市值