24H 最高$0.244
24H 最低$0.235
今日开盘$0.244
24H 成交量$15.49万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WBETHWrapped Beacon ETH
|
$2533.98 | $2,566.98 | $2,493.14 | $68.28万 | $87.07亿 | 0.60% |
| 627 |
CTKShentu
|
$0.0911 | $0.0948 | $0.0908 | $5.86万 | $1,367.68万 | -3.90% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
GLWBGLWB
|
$125.92 | $127.03 | $123.73 | $5.04万 | — | 1.47% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 284 |
PUNDIXPundi X
|
$0.0995 | $0.1075 | $0.0988 | $43.14万 | $2,730.69万 | -6.84% |
| 96 |
TIACelestia
|
$0.4623 | $0.4844 | $0.4593 | $223.10万 | $4.69亿 | -4.37% |
| 528 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.95万 | — | -0.17% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77960.39 | $7.87万 | $7.75万 | $62.96万 | $90.53亿 | -0.14% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$55.01 | $56.22 | $54.88 | $619.23万 | $42.05亿 | -1.89% |
| 294 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $41.36万 | $780.53万 | -4.37% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $203.94万 | $2.05亿 | -1.42% |
| 621 |
ASTRAstar
|
$0.005655 | $0.005864 | $0.005641 | $6.58万 | $5,099.05万 | -3.35% |
| 219 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $62.75万 | $6,862.12万 | -3.13% |
| 202 |
MRVLBMRVLB
|
$201.03 | $204.43 | $197.58 | $70.15万 | — | 0.98% |
| 344 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.23万 | $1,285.67万 | -2.64% |
相关站点
共 40 个
Internet _币种排行
COTI _加密货币行情
Official _BTC行情
Aerodrome _加密货币行情
Dogecoin _比特币
BitTensor _以太坊ETH价格
MUB _加密货币行情
Solana _数字货币市值
Solv Protocol _比特币
Zcash _BTC行情
USD1 _BTC行情
Arbitrum _数字货币市值
Holo _以太坊ETH价格
Chainlink _加密货币行情
牛来 _加密货币行情
Celestia _加密货币行情
USDC _币种排行
Ethena _数字货币市值
United Stables _BTC行情
Worldcoin _数字货币市值
THORChain _以太坊ETH价格
GOOGLB _比特币
Aave _数字货币市值
SOXLB _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _币种排行
BNB _比特币
Ripple USD _比特币行情
USD1 _比特币
Cardano _比特币行情
Pendle _数字货币市值
NVDAB _加密货币行情
Pepe _BTC行情
Uniswap _比特币
DRAMB _数字货币市值
Solv Protocol _比特币
TRON _BTC行情
Injective _以太坊ETH价格
United Stables _比特币
INTCB _数字货币市值