24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$15.37万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
WBETHWrapped Beacon ETH
|
$2556.28 | $2,566.98 | $2,493.14 | $62.22万 | $87.07亿 | 1.66% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.20万 | $1,367.68万 | -0.64% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
GLWBGLWB
|
$126.56 | $126.62 | $123.73 | $4.07万 | — | 2.14% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 257 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1018 | $48.09万 | $2,730.69万 | -4.46% |
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $229.52万 | $4.69亿 | -0.51% |
| 492 |
GENIUSGENIUS
|
$0.3044 | $0.3046 | $0.2986 | $15.84万 | — | 0.33% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$78576.56 | $7.87万 | $7.75万 | $92.55万 | $90.53亿 | 1.10% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$56.08 | $56.42 | $55.00 | $617.42万 | $42.05亿 | 0.20% |
| 300 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -0.66% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 617 |
ASTRAstar
|
$0.005792 | $0.005897 | $0.00574 | $5.23万 | $5,099.05万 | -1.38% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.99万 | $6,862.12万 | -0.81% |
| 362 |
MRVLBMRVLB
|
$203.76 | $203.83 | $196.93 | $30.15万 | — | 3.40% |
| 337 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.08万 | $1,285.67万 | 1.03% |
相关站点
共 40 个
Sui _数字货币市值
Vanar Chain _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _币种排行
Morpho _比特币行情
PAX Gold _比特币
Hyperliquid _数字货币市值
Cosmos _比特币
Hedera _比特币行情
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _比特币行情
Stellar _加密货币行情
Litecoin _加密货币行情
Uniswap _比特币
Celestia _加密货币行情
Kite _比特币行情
Vanar Chain _比特币
Aerodrome _数字货币市值
TQQQB _比特币行情
TRON _加密货币行情
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _比特币行情
NFPrompt _币种排行
ZAMA _比特币行情
Morpho _以太坊ETH价格
Worldcoin _比特币
Ripple USD _以太坊ETH价格
Aerodrome _比特币
Ethena _数字货币市值
PancakeSwap _币种排行
Sophon _数字货币市值
COTI _比特币行情
Origin _币种排行
Filecoin _BTC行情
MUB _加密货币行情
PancakeSwap _比特币行情
Bubblemaps _币种排行