24H 最高$410.07
24H 最低$383.28
今日开盘$409.79
24H 成交量$20.24万
流通市值—
24H 涨跌额(-$12.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2294.28 | $2,364.79 | $2,226.28 | $639.63万 | $78.45亿 | -2.63% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.92万 | $1,183.22万 | 2.83% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
GLWBGLWB
|
$117.45 | $117.47 | $110.25 | $16.79万 | — | 1.68% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 455 |
PUNDIXPundi X
|
$0.0863 | $0.0891 | $0.085 | $26.68万 | $2,213.70万 | -2.49% |
| 114 |
TIACelestia
|
$0.4302 | $0.4403 | $0.4126 | $203.42万 | $4.17亿 | -0.76% |
| 451 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $26.87万 | $1.02亿 | -0.42% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$73808.72 | $7.49万 | $7.27万 | $141.86万 | $84.62亿 | -1.26% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,245.70万 | $37.77亿 | -0.64% |
| 195 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $90.68万 | $715.19万 | 1.10% |
| 121 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $177.40万 | $2.08亿 | 2.25% |
| 590 |
ASTRAstar
|
$0.004958 | $0.00511 | $0.004888 | $13.99万 | $4,351.28万 | -1.86% |
| 325 |
DEXEDeXe
|
$1.246 | $1.30 | $1.25 | $45.05万 | $5,869.03万 | -1.27% |
| 110 |
MRVLBMRVLB
|
$163.63 | $163.81 | $146.38 | $213.05万 | — | 5.49% |
| 621 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.88万 | $1,171.07万 | 0.14% |
相关站点
共 40 个
Solana _加密货币行情
牛来 _币种排行
Polkadot _币种排行
RWUSD _数字货币市值
ONEchain _币种排行
Aster _数字货币市值
莱特币 _数字货币市值
Sui _比特币行情
Plasma _比特币行情
Tether Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aptos _以太坊ETH价格
达世币 _加密货币行情
Aster _以太坊ETH价格
瑞波币 _币种排行
Render _数字货币市值
莱特币 _币种排行
Ripple USD _加密货币行情
Aster _币种排行
Quant _数字货币市值
Pudgy Penguins _BTC行情
波场 _比特币
Ethena USDe _加密货币行情
大零币 _币种排行
Render _数字货币市值
瑞波币 _以太坊ETH价格
BEB _以太坊ETH价格
MegaETH _比特币
Aerodrome _BTC行情
以太坊 _币种排行
Solana _比特币
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
BENQI _币种排行
Near Protocol _以太坊ETH价格
USDC _数字货币市值
USD.AI _BTC行情
Plasma _加密货币行情
Worldcoin _比特币
Polkadot _加密货币行情