24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6367
24H 成交量$252.17万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WBETHWrapped Beacon ETH
|
$2533.36 | $2,566.98 | $2,493.14 | $46.02万 | $87.07亿 | 0.68% |
| 648 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 575 |
GLWBGLWB
|
$126.95 | $127.78 | $123.69 | $11.48万 | — | 2.45% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 263 |
PUNDIXPundi X
|
$0.0985 | $0.106 | $0.0978 | $50.22万 | $2,730.69万 | -6.81% |
| 97 |
TIACelestia
|
$0.4571 | $0.4816 | $0.4559 | $232.51万 | $4.69亿 | -5.01% |
| 422 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2822 | $26.95万 | — | 0.76% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77812 | $7.87万 | $7.75万 | $63.26万 | $90.53亿 | -0.25% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.8 | $56.22 | $54.70 | $691.66万 | $42.05亿 | -1.86% |
| 280 |
SAGASaga
|
$0.01635 | $0.01694 | $0.01615 | $47.02万 | $780.53万 | -3.37% |
| 102 |
ARArweave
|
$3.127 | $3.23 | $3.05 | $220.10万 | $2.05亿 | -0.60% |
| 640 |
ASTRAstar
|
$0.005679 | $0.005831 | $0.005641 | $6.63万 | $5,099.05万 | -2.42% |
| 218 |
DEXEDeXe
|
$1.419 | $1.49 | $1.42 | $64.57万 | $6,862.12万 | -3.47% |
| 106 |
MRVLBMRVLB
|
$185.75 | $206.23 | $182.49 | $206.26万 | — | -6.40% |
| 323 |
CChainbase
|
$0.0795 | $0.0835 | $0.0765 | $38.77万 | $1,285.67万 | -0.63% |
相关站点
共 40 个
MUB _以太坊ETH价格
Ripple USD _BTC行情
CRWVB _比特币
Hedera _数字货币市值
Plasma _以太坊ETH价格
Haedal _比特币行情
LayerZero _币种排行
Polkadot _数字货币市值
RWUSD _比特币行情
Origin _以太坊ETH价格
Ondo _比特币
INTCB _数字货币市值
MegaETH _以太坊ETH价格
SNXXB _以太坊ETH价格
XRP _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
NVDAB _币种排行
BEAMX _比特币
Filecoin _BTC行情
MegaETH _以太坊ETH价格
Lisk _币种排行
Haedal _币种排行
Aster _比特币行情
Initia _数字货币市值
Polkadot _数字货币市值
NFPrompt _加密货币行情
KORUB _加密货币行情
PAX Gold _比特币行情
Avalanche _加密货币行情
DRAMB _比特币行情
BFUSD _数字货币市值
Caldera _比特币行情
Aave _数字货币市值
Uniswap _比特币行情
Hashflow _比特币行情
Sei _币种排行
Stellar _比特币
Uniswap _比特币
Avalanche _比特币