24H 最高$0.1697
24H 最低$0.1558
今日开盘$0.1667
24H 成交量$2,014.66万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2290.83 | $2,349.17 | $2,226.28 | $659.66万 | $78.45亿 | -2.28% |
| 679 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.53万 | $1,183.22万 | 2.58% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 562 |
GLWBGLWB
|
$118.59 | $119.00 | $110.25 | $16.63万 | — | 2.75% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 437 |
PUNDIXPundi X
|
$0.0865 | $0.0887 | $0.085 | $28.51万 | $2,213.70万 | -2.26% |
| 102 |
TIACelestia
|
$0.4309 | $0.4385 | $0.4126 | $249.88万 | $4.17亿 | -0.60% |
| 438 |
GENIUSGenius
|
$0.2832 | $0.2862 | $0.2806 | $28.48万 | $1.02亿 | -0.11% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 140 |
WBTCWrapped Bitcoin
|
$73908.33 | $7.47万 | $7.27万 | $143.51万 | $84.62亿 | -1.01% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.75 | $51.80 | $49.52 | $1,135.93万 | $37.77亿 | -1.19% |
| 195 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $91.05万 | $715.19万 | 1.30% |
| 129 |
ARArweave
|
$3.279 | $3.32 | $3.12 | $161.41万 | $2.08亿 | -0.18% |
| 589 |
ASTRAstar
|
$0.004953 | $0.00511 | $0.004888 | $14.19万 | $4,351.28万 | -1.90% |
| 310 |
DEXEDeXe
|
$1.246 | $1.30 | $1.23 | $47.80万 | $5,869.03万 | -1.58% |
| 107 |
MRVLBMRVLB
|
$164.09 | $165.70 | $146.38 | $219.93万 | — | 6.09% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.01万 | $1,171.07万 | -0.68% |
相关站点
共 40 个
Quant _数字货币市值
Act I : The _加密货币行情
USD1 _BTC行情
Uniswap _BTC行情
Hyperliquid _数字货币市值
MegaETH _比特币
Hedera _以太坊ETH价格
Aerodrome _比特币
Pyth Network _比特币行情
First Digital _以太坊ETH价格
牛来 _比特币
Act I : The _比特币行情
KORUB _比特币
KORUB _加密货币行情
以太坊 _比特币
Ethena USDe _加密货币行情
LayerZero _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _比特币
Wrapped _币种排行
USD.AI _加密货币行情
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena USDe _加密货币行情
ONEchain _币种排行
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
Act I : The _以太坊ETH价格
QQQB _BTC行情
恒星币 _比特币行情
SNXXB _加密货币行情
Uniswap _比特币
MegaETH _数字货币市值
Official _数字货币市值
Holo _币种排行
Gram _比特币行情
USD1 _加密货币行情
USD1 _比特币
SOXSB _加密货币行情
First Digital _加密货币行情