24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
WBETHWrapped Beacon ETH
|
$2508.08 | $2,523.23 | $2,493.19 | $65.56万 | $87.07亿 | 0.35% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.70万 | $2,730.69万 | -4.38% |
| 89 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4693 | $190.37万 | $4.69亿 | -2.02% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3059 | $0.2967 | $43.27万 | — | -1.93% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77821.94 | $7.83万 | $7.74万 | $61.65万 | $90.53亿 | 0.33% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.25 | $56.42 | $55.23 | $560.44万 | $42.05亿 | -1.20% |
| 302 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01663 | $38.84万 | $780.53万 | -1.60% |
| 216 |
ARArweave
|
$3.1 | $3.19 | $3.10 | $63.61万 | $2.05亿 | -2.58% |
| 607 |
ASTRAstar
|
$0.005777 | $0.00592 | $0.005776 | $4.84万 | $5,099.05万 | -2.35% |
| 218 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.79万 | $6,862.12万 | -1.21% |
| 559 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.86万 | $1,285.67万 | 2.47% |
相关站点
共 40 个
Pump.fun _比特币
Aster _比特币行情
BIO Protocol _以太坊ETH价格
Cosmos _比特币
Morpho _币种排行
Aave _加密货币行情
SOXLB _币种排行
Reserve Rights _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
CoW Protocol _以太坊ETH价格
Aster _数字货币市值
Pump.fun _加密货币行情
Amp _数字货币市值
Quant _数字货币市值
Prometeus _比特币
Dogecoin _币种排行
NVDAB _币种排行
Sui _BTC行情
Near Protocol _比特币
Initia _比特币
Filecoin _BTC行情
Tether Gold _币种排行
TONToken _BTC行情
Holo _加密货币行情
Celo _比特币行情
Plume _比特币行情
Ondo _以太坊ETH价格
Origin _以太坊ETH价格
Renzo _比特币
Power Ledger _比特币行情
Ethereum _币种排行
Litecoin _比特币行情
COTI _BTC行情
CRCLB _加密货币行情
Aptos _数字货币市值
NFPrompt _加密货币行情
Cardano _比特币行情
Amp _加密货币行情
Bitcoin _比特币