24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1223
24H 成交量$34.64万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WBETHWrapped Beacon ETH
|
$2533.8 | $2,566.98 | $2,493.14 | $72.02万 | $87.07亿 | 0.77% |
| 628 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.38万 | $1,367.68万 | -2.65% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.01万 | — | 1.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 287 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1012 | $41.84万 | $2,730.69万 | -5.30% |
| 93 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $219.77万 | $4.69亿 | -3.66% |
| 515 |
GENIUSGENIUS
|
$0.3022 | $0.3054 | $0.2986 | $14.81万 | — | 0.23% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$78146.06 | $7.87万 | $7.75万 | $92.16万 | $90.53亿 | 0.30% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.16 | $56.38 | $55.00 | $643.28万 | $42.05亿 | -1.96% |
| 308 |
SAGASaga
|
$0.0164 | $0.01706 | $0.01634 | $38.24万 | $780.53万 | -2.50% |
| 204 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $70.33万 | $2.05亿 | -3.28% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -2.98% |
| 209 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $67.49万 | $6,862.12万 | -2.91% |
| 238 |
MRVLBMRVLB
|
$203.05 | $204.43 | $197.58 | $55.57万 | — | 2.44% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.30万 | $1,285.67万 | -2.03% |
相关站点
共 40 个
Bitcoin _比特币
Dogecoin _币种排行
Dash _币种排行
THORChain _数字货币市值
GOOGLB _比特币
GOOGLB _以太坊ETH价格
TQQQB _比特币
Pendle _加密货币行情
Gravity _比特币
Cardano _BTC行情
Litecoin _加密货币行情
Uniswap _币种排行
BitTensor _加密货币行情
Hashflow _比特币
ZAMA _数字货币市值
Aptos _数字货币市值
Starknet _加密货币行情
THORChain _数字货币市值
Avalanche _以太坊ETH价格
Pepe _币种排行
Aster _以太坊ETH价格
GOOGLB _BTC行情
Pepe _比特币行情
ZAMA _比特币行情
Ondo _BTC行情
SuperVerse _加密货币行情
MSTRB _BTC行情
Ethereum _币种排行
EUR _比特币
BNB _BTC行情
First Digital _加密货币行情
Official _比特币行情
Ripple USD _加密货币行情
Ethena _币种排行
United Stables _以太坊ETH价格
Power Ledger _BTC行情
MSTRB _以太坊ETH价格
Hashflow _比特币行情
USD1 _以太坊ETH价格
Gram _BTC行情