24H 最高$3.38
24H 最低$3.21
今日开盘$3.376
24H 成交量$26.51万
流通市值$2,175.48万
24H 涨跌额(-$0.12)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WBETHWrapped Beacon ETH
|
$2534.97 | $2,566.98 | $2,493.14 | $68.33万 | $87.07亿 | 0.70% |
| 626 |
CTKShentu
|
$0.0909 | $0.0948 | $0.0908 | $5.89万 | $1,367.68万 | -4.11% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
GLWBGLWB
|
$125.66 | $127.03 | $123.73 | $5.06万 | — | 1.26% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 292 |
PUNDIXPundi X
|
$0.0993 | $0.1068 | $0.0988 | $41.48万 | $2,730.69万 | -6.94% |
| 95 |
TIACelestia
|
$0.4611 | $0.4834 | $0.4593 | $223.26万 | $4.69亿 | -4.38% |
| 529 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.76万 | — | 0.40% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77905.64 | $7.87万 | $7.75万 | $62.98万 | $90.53亿 | -0.21% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.91 | $56.22 | $54.88 | $628.23万 | $42.05亿 | -2.05% |
| 291 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.54万 | $780.53万 | -4.31% |
| 101 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $205.02万 | $2.05亿 | -1.20% |
| 622 |
ASTRAstar
|
$0.00565 | $0.005864 | $0.005641 | $6.59万 | $5,099.05万 | -3.44% |
| 215 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $63.01万 | $6,862.12万 | -2.93% |
| 202 |
MRVLBMRVLB
|
$200.35 | $204.43 | $197.58 | $70.21万 | — | 0.85% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.34万 | $1,285.67万 | -2.64% |
相关站点
共 40 个
Sei _比特币
Aave _以太坊ETH价格
Arbitrum _比特币
First Digital _BTC行情
Chainlink _数字货币市值
Zcash _BTC行情
MUB _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
Quant _数字货币市值
MUB _比特币
MSTRB _比特币行情
Haedal _以太坊ETH价格
Sei _加密货币行情
KORUB _数字货币市值
RWUSD _加密货币行情
Hashflow _比特币
Aster _比特币行情
Tether Gold _BTC行情
Uniswap _比特币
QQQB _数字货币市值
Bitcoin Cash _加密货币行情
Celo _数字货币市值
牛来 _比特币行情
Polkadot _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Haedal _加密货币行情
Dogecoin _数字货币市值
Artificial _BTC行情
QQQB _BTC行情
Prometeus _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _数字货币市值
Pendle _比特币
Origin _币种排行
United Stables _BTC行情
TRON _比特币行情
USDC _BTC行情