24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0455
24H 成交量$18.44万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
WBETHWrapped Beacon ETH
|
$2531.38 | $2,566.98 | $2,493.14 | $66.83万 | $87.07亿 | 0.89% |
| 627 |
CTKShentu
|
$0.0911 | $0.0947 | $0.0908 | $5.89万 | $1,367.68万 | -3.70% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
GLWBGLWB
|
$125.68 | $127.03 | $123.73 | $5.01万 | — | 1.40% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 285 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $43.37万 | $2,730.69万 | -6.76% |
| 97 |
TIACelestia
|
$0.4593 | $0.4834 | $0.4589 | $223.75万 | $4.69亿 | -4.47% |
| 530 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.61万 | — | 0.23% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77896.89 | $7.87万 | $7.75万 | $63.57万 | $90.53亿 | -0.10% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.84 | $637.01万 | $42.05亿 | -2.04% |
| 292 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.57万 | $780.53万 | -3.97% |
| 101 |
ARArweave
|
$3.125 | $3.23 | $3.05 | $207.00万 | $2.05亿 | -1.08% |
| 625 |
ASTRAstar
|
$0.005659 | $0.005864 | $0.005641 | $6.44万 | $5,099.05万 | -3.08% |
| 223 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $60.92万 | $6,862.12万 | -3.00% |
| 193 |
MRVLBMRVLB
|
$200.05 | $204.43 | $197.58 | $73.96万 | — | 0.79% |
| 341 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $34.35万 | $1,285.67万 | -1.89% |
相关站点
共 40 个
RWUSD _币种排行
Ethena USDe _数字货币市值
Internet _币种排行
Worldcoin _BTC行情
Starknet _比特币
RedStone _币种排行
Chainlink _比特币
Aster _币种排行
SKHYB _BTC行情
Worldcoin _数字货币市值
Avalanche _加密货币行情
Gravity _BTC行情
Quant _比特币
Quant _比特币
Gravity _以太坊ETH价格
Zcash _BTC行情
MegaETH _比特币行情
Gram _BTC行情
Hashflow _数字货币市值
NVDAB _数字货币市值
Internet _加密货币行情
Polkadot _数字货币市值
Gitcoin _比特币
Artificial _比特币
Vanar Chain _数字货币市值
Internet _比特币
First Digital _数字货币市值
Bubblemaps _比特币行情
Sei _加密货币行情
United Stables _数字货币市值
Cardano _币种排行
Stacks _比特币
MARSCOIN _数字货币市值
Aptos _币种排行
TRON _比特币行情
Pepe _以太坊ETH价格
Uniswap _比特币
Stacks _比特币
THORChain _币种排行
Stellar _数字货币市值