24H 最高$0.879
24H 最低$0.844
今日开盘$0.871
24H 成交量$39.68万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WBETHWrapped Beacon ETH
|
$2533.01 | $2,566.98 | $2,493.14 | $66.75万 | $87.07亿 | 0.68% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
GLWBGLWB
|
$125.73 | $127.03 | $123.73 | $5.00万 | — | 1.36% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 293 |
PUNDIXPundi X
|
$0.0989 | $0.1067 | $0.0987 | $41.34万 | $2,730.69万 | -7.05% |
| 96 |
TIACelestia
|
$0.4607 | $0.4834 | $0.4593 | $223.09万 | $4.69亿 | -4.16% |
| 526 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.86万 | — | 0.07% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 215 |
WBTCWrapped Bitcoin
|
$77995.38 | $7.87万 | $7.75万 | $63.68万 | $90.53亿 | 0.07% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.85万 | $42.05亿 | -1.89% |
| 291 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01615 | $41.46万 | $780.53万 | -4.03% |
| 102 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $206.49万 | $2.05亿 | -0.95% |
| 624 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.39万 | $5,099.05万 | -3.24% |
| 218 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $62.30万 | $6,862.12万 | -2.85% |
| 200 |
MRVLBMRVLB
|
$200.51 | $204.43 | $197.58 | $71.05万 | — | 0.98% |
| 340 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.50万 | $1,285.67万 | -1.64% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Starknet _比特币
Sei _比特币行情
BEAMX _加密货币行情
Artificial _比特币
Stacks _数字货币市值
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
Solana _BTC行情
MARSCOIN _比特币行情
Sui _币种排行
Prometeus _比特币行情
Avalanche _加密货币行情
Tether Gold _BTC行情
Litecoin _数字货币市值
SKHYB _比特币
Uniswap _以太坊ETH价格
Plasma _加密货币行情
Origin _BTC行情
Solana _加密货币行情
牛来 _比特币
LayerZero _加密货币行情
Zcash _以太坊ETH价格
TQQQB _比特币
Initia _加密货币行情
THORChain _数字货币市值
KORUB _币种排行
Cardano _数字货币市值
PancakeSwap _比特币
Prometeus _以太坊ETH价格
Gram _数字货币市值
Ethereum _比特币
Ethena USDe _加密货币行情
Tether Gold _比特币行情
Hedera _BTC行情
USD1 _BTC行情
PancakeSwap _数字货币市值
Litecoin _加密货币行情
MUB _比特币行情
Celo _比特币