24H 最高$0.0264
24H 最低$0.0255
今日开盘$0.0262
24H 成交量$41.50万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBETHWrapped Beacon ETH
|
$2538.43 | $2,566.98 | $2,493.14 | $67.10万 | $87.07亿 | 1.08% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.26万 | $1,367.68万 | -1.51% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
GLWBGLWB
|
$127.57 | $127.67 | $123.73 | $6.99万 | — | 2.98% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 279 |
PUNDIXPundi X
|
$0.0994 | $0.1066 | $0.0987 | $45.18万 | $2,730.69万 | -6.32% |
| 98 |
TIACelestia
|
$0.462 | $0.4819 | $0.4578 | $223.93万 | $4.69亿 | -4.05% |
| 525 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $14.90万 | — | 0.36% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77996.89 | $7.87万 | $7.75万 | $64.64万 | $90.53亿 | 0.12% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.11 | $56.22 | $54.83 | $649.40万 | $42.05亿 | -1.57% |
| 283 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01615 | $44.75万 | $780.53万 | -2.67% |
| 101 |
ARArweave
|
$3.157 | $3.23 | $3.05 | $209.13万 | $2.05亿 | 0.41% |
| 624 |
ASTRAstar
|
$0.005703 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.20% |
| 222 |
DEXEDeXe
|
$1.438 | $1.49 | $1.42 | $62.65万 | $6,862.12万 | -1.84% |
| 154 |
MRVLBMRVLB
|
$204.82 | $206.23 | $190.66 | $102.04万 | — | 2.97% |
| 330 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.71万 | $1,285.67万 | -0.64% |
相关站点
共 40 个
Dogecoin _加密货币行情
EUR _以太坊ETH价格
BitTensor _加密货币行情
MegaETH _比特币
NFPrompt _数字货币市值
PAX Gold _BTC行情
TONToken _数字货币市值
PAX Gold _比特币行情
Pepe _BTC行情
Aave _BTC行情
TQQQB _BTC行情
Litecoin _加密货币行情
Ethena USDe _币种排行
Stellar _以太坊ETH价格
NVDAB _比特币
USDC _加密货币行情
Polkadot _加密货币行情
Pump.fun _比特币行情
EUR _币种排行
MUB _比特币
Solana _数字货币市值
SNDKB _比特币
USDC _加密货币行情
MUB _以太坊ETH价格
Solana _BTC行情
Quant _币种排行
Mitosis _数字货币市值
Chainlink _比特币
United Stables _币种排行
Ondo _比特币行情
MegaETH _比特币行情
1000CAT _以太坊ETH价格
Initia _BTC行情
Hyperliquid _币种排行
Stellar _币种排行
Filecoin _BTC行情
BitTensor _币种排行
Lisk _以太坊ETH价格
Hedera _BTC行情
PancakeSwap _比特币行情