24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1407
24H 成交量$46.34万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
WBETHWrapped Beacon ETH
|
$2537.09 | $2,546.37 | $2,493.14 | $64.03万 | $87.07亿 | 0.96% |
| 616 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 232 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
GLWBGLWB
|
$125.33 | $126.09 | $123.71 | $3.39万 | — | 1.16% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 259 |
PUNDIXPundi X
|
$0.1033 | $0.1097 | $0.103 | $47.60万 | $2,730.69万 | -4.62% |
| 84 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $230.54万 | $4.69亿 | -0.65% |
| 482 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.37万 | — | -0.17% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 160 |
WBTCWrapped Bitcoin
|
$78393.06 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 0.94% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.79 | $56.42 | $55.00 | $648.41万 | $42.05亿 | 0.13% |
| 299 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $38.48万 | $780.53万 | -1.19% |
| 212 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.73% |
| 621 |
ASTRAstar
|
$0.005788 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.30% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.44 | $61.04万 | $6,862.12万 | -1.15% |
| 444 |
MRVLBMRVLB
|
$201.68 | $203.38 | $196.70 | $20.39万 | — | 2.46% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.81万 | $1,285.67万 | 1.42% |
相关站点
共 40 个
THORChain _BTC行情
THORChain _比特币
Chainlink _加密货币行情
Prometeus _比特币
Solana _币种排行
Pump.fun _数字货币市值
Artificial _币种排行
SuperVerse _数字货币市值
Plasma _比特币
INTCB _BTC行情
Lisk _BTC行情
Dash _比特币行情
LayerZero _BTC行情
MUB _加密货币行情
Sei _比特币
Bitcoin Cash _比特币
United Stables _比特币
Ethereum _比特币行情
Gravity _数字货币市值
NVDAB _币种排行
牛来 _加密货币行情
Arbitrum _加密货币行情
Official _加密货币行情
MUB _以太坊ETH价格
Starknet _比特币行情
NVDAB _比特币行情
United Stables _比特币行情
BNB _BTC行情
EUR _数字货币市值
United Stables _比特币行情
Chainlink _比特币行情
Uniswap _以太坊ETH价格
QQQB _币种排行
ZAMA _币种排行
INTWB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
NFPrompt _比特币
Lisk _比特币
Ondo _比特币行情
Uniswap _比特币行情