24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01598
24H 成交量$25.13万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WBETHWrapped Beacon ETH
|
$2516.68 | $2,523.23 | $2,487.01 | $40.55万 | $87.11亿 | 0.94% |
| 631 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.79万 | $1,389.99万 | -0.85% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 241 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1052 | $57.45万 | $2,741.75万 | -1.21% |
| 78 |
TIACelestia
|
$0.4789 | $0.4925 | $0.4725 | $234.87万 | $4.75亿 | 0.21% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $98.98万 | — | 0.83% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$78021.64 | $7.83万 | $7.73万 | $65.75万 | $90.43亿 | 0.78% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.95 | $56.42 | $55.17 | $583.93万 | $42.34亿 | 1.27% |
| 350 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.18万 | $782.61万 | -0.99% |
| 216 |
ARArweave
|
$3.151 | $3.20 | $3.12 | $66.43万 | $2.07亿 | -0.22% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 265 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.01万 | $6,863.37万 | -0.94% |
| 562 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.66万 | — | 0.80% |
| 514 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.82万 | $1,266.67万 | 3.23% |
相关站点
共 40 个
Bitcoin _加密货币行情
TONToken _加密货币行情
Worldcoin _数字货币市值
Plasma _加密货币行情
Hyperliquid _币种排行
Stacks _BTC行情
CRCLB _加密货币行情
Stellar _数字货币市值
Morpho _以太坊ETH价格
Bitcoin Cash _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _币种排行
United Stables _加密货币行情
SNDKB _以太坊ETH价格
Ripple USD _比特币
Aster _比特币
Celestia _BTC行情
Celestia _比特币行情
Injective _加密货币行情
USD1 _币种排行
Aave _币种排行
Ethena _比特币行情
Zcash _加密货币行情
Falcon Finance _数字货币市值
Lisk _币种排行
SuperVerse _以太坊ETH价格
First Digital _加密货币行情
COTI _币种排行
Plasma _加密货币行情
NFPrompt _币种排行
BNB _比特币行情
Renzo _BTC行情
Aster _数字货币市值
BEAMX _比特币
BitTensor _币种排行
Renzo _BTC行情
PancakeSwap _数字货币市值
MARSCOIN _BTC行情
SOXLB _以太坊ETH价格