24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00789
24H 成交量$65.09万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WBETHWrapped Beacon ETH
|
$2501.17 | $2,566.98 | $2,477.41 | $43.12万 | $86.58亿 | -1.59% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 463 |
GLWBGLWB
|
$124.45 | $128.35 | $122.53 | $24.49万 | — | -0.94% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 233 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.94万 | $2,514.65万 | -3.72% |
| 91 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4388 | $301.34万 | $4.43亿 | -6.25% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.40万 | — | -1.69% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 329 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $42.87万 | $89.45亿 | -1.99% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.87 | $56.22 | $53.60 | $735.52万 | $40.96亿 | -3.75% |
| 304 |
SAGASaga
|
$0.01596 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.80% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $231.21万 | $2.02亿 | -2.16% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.62万 | $4,956.28万 | -2.77% |
| 181 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $90.68万 | $6,509.46万 | -6.69% |
| 96 |
MRVLBMRVLB
|
$174.95 | $206.23 | $168.84 | $286.83万 | — | -13.26% |
| 480 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.22万 | $1,231.27万 | -2.28% |
相关站点
共 40 个
Pump.fun _比特币
Quant _币种排行
RedStone _数字货币市值
Eigenlayer _加密货币行情
TQQQB _数字货币市值
TQQQB _比特币行情
Injective _币种排行
AAPLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aster _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _比特币行情
BitTensor _比特币行情
Artificial _比特币行情
PAX Gold _币种排行
Near Protocol _BTC行情
Celestia _比特币
MUB _比特币行情
Bitcoin _比特币行情
GOOGLB _加密货币行情
Pendle _以太坊ETH价格
USDC _比特币
CRCLB _BTC行情
Gram _数字货币市值
1000CAT _币种排行
Aave _数字货币市值
NVDAB _BTC行情
MARSCOIN _数字货币市值
SKHYB _币种排行
Internet _比特币
Hyperliquid _加密货币行情
Haedal _币种排行
Ethena USDe _加密货币行情
Litecoin _比特币
MSTRB _币种排行
Quant _币种排行
CRWVB _比特币
Pump.fun _数字货币市值
Celo _比特币