24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006098
24H 成交量$34.25万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WBETHWrapped Beacon ETH
|
$2540.41 | $2,546.37 | $2,493.14 | $60.76万 | $87.07亿 | 1.04% |
| 617 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.85% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
GLWBGLWB
|
$125.62 | $126.09 | $123.71 | $3.39万 | — | 1.39% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 258 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1028 | $48.06万 | $2,730.69万 | -4.46% |
| 83 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $230.96万 | $4.69亿 | -0.80% |
| 484 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.01万 | — | 0.07% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 160 |
WBTCWrapped Bitcoin
|
$78378.63 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 0.93% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.86 | $56.42 | $55.00 | $642.68万 | $42.05亿 | -0.02% |
| 301 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -1.13% |
| 212 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.92% |
| 620 |
ASTRAstar
|
$0.005781 | $0.005897 | $0.00574 | $4.62万 | $5,099.05万 | -1.18% |
| 217 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.28% |
| 429 |
MRVLBMRVLB
|
$201.61 | $203.38 | $196.70 | $21.93万 | — | 2.40% |
| 331 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $33.92万 | $1,285.67万 | 2.07% |
相关站点
共 40 个
TRON _比特币
Bitcoin Cash _比特币行情
Arbitrum _以太坊ETH价格
Dogecoin _比特币行情
RWUSD _BTC行情
Uniswap _数字货币市值
PancakeSwap _数字货币市值
Origin _币种排行
SKHYB _比特币行情
Worldcoin _数字货币市值
Stellar _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gram _比特币行情
NVDAB _比特币行情
Lisk _加密货币行情
Pump.fun _以太坊ETH价格
BNB _加密货币行情
INTCB _比特币
Plasma _以太坊ETH价格
Aster _BTC行情
MSTRB _比特币
MSTRB _币种排行
Morpho _币种排行
CRCLB _BTC行情
ZAMA _比特币
First Digital _数字货币市值
Gitcoin _BTC行情
Gram _比特币
Caldera _币种排行
Bitcoin _币种排行
Uniswap _币种排行
Aave _比特币
TQQQB _加密货币行情
Dash _以太坊ETH价格
Cardano _BTC行情
Celestia _BTC行情
Solv Protocol _币种排行
Tether Gold _数字货币市值
Origin _BTC行情
Gravity _以太坊ETH价格