24H 最高$46.43
24H 最低$45.73
今日开盘$46.06
24H 成交量$8,077.67
流通市值—
24H 涨跌额($0.09)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WBETHWrapped Beacon ETH
|
$2505.94 | $2,523.23 | $2,493.14 | $63.91万 | $87.07亿 | 0.32% |
| 620 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -1.49% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.27万 | — | 0.21% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 251 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $48.97万 | $2,730.69万 | -4.40% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.23万 | $4.69亿 | -0.38% |
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.89万 | — | -0.50% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$77780.55 | $7.83万 | $7.75万 | $83.74万 | $90.53亿 | 0.37% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $593.57万 | $42.05亿 | -1.04% |
| 298 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $38.71万 | $780.53万 | -1.90% |
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $60.05万 | $2.05亿 | -1.77% |
| 600 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.36万 | $5,099.05万 | -2.29% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.22万 | $6,862.12万 | -1.97% |
| 559 |
MRVLBMRVLB
|
$198.14 | $199.08 | $196.52 | $9.62万 | — | 0.79% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
相关站点
共 40 个
Cosmos _比特币
GOOGLB _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _BTC行情
Celestia _BTC行情
Dogecoin _加密货币行情
Reserve Rights _币种排行
Avalanche _加密货币行情
Sophon _数字货币市值
Official _币种排行
XRP _币种排行
Starknet _币种排行
USDC _数字货币市值
Plasma _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
CoW Protocol _比特币行情
Near Protocol _数字货币市值
Aave _比特币
Pudgy Penguins _数字货币市值
Aster _加密货币行情
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
SNDKB _数字货币市值
Midnight _数字货币市值
Pudgy Penguins _比特币
Plume _币种排行
Cardano _比特币行情
Starknet _BTC行情
Celestia _BTC行情
Cosmos _BTC行情
Dogecoin _以太坊ETH价格
Solv Protocol _币种排行
牛来 _币种排行
Midnight _比特币
Celo _数字货币市值
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
Sui _比特币
Reserve Rights _数字货币市值