24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
WBETHWrapped Beacon ETH
|
$2516.09 | $2,523.23 | $2,487.01 | $59.28万 | $87.11亿 | 0.94% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.89万 | $1,389.99万 | -1.38% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.53万 | — | -0.02% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 245 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1052 | $56.87万 | $2,741.75万 | -1.86% |
| 79 |
TIACelestia
|
$0.4815 | $0.4925 | $0.4725 | $231.58万 | $4.75亿 | 0.80% |
| 162 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $98.99万 | — | 0.33% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 214 |
WBTCWrapped Bitcoin
|
$77956.92 | $7.83万 | $7.73万 | $65.81万 | $90.43亿 | 0.66% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.87 | $56.42 | $55.21 | $581.62万 | $42.34亿 | 1.12% |
| 334 |
SAGASaga
|
$0.017 | $0.01726 | $0.01669 | $35.60万 | $782.61万 | -0.64% |
| 213 |
ARArweave
|
$3.155 | $3.20 | $3.12 | $65.93万 | $2.07亿 | -0.13% |
| 602 |
ASTRAstar
|
$0.005844 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.27% |
| 262 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.96万 | $6,863.37万 | -1.08% |
| 562 |
MRVLBMRVLB
|
$198.53 | $199.08 | $196.48 | $9.66万 | — | 0.52% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 3.22% |
相关站点
共 40 个
Avalanche _BTC行情
First Digital _以太坊ETH价格
Zcash _以太坊ETH价格
United Stables _数字货币市值
Celo _币种排行
Origin _BTC行情
Hyperlane _数字货币市值
Solana _BTC行情
Dogecoin _币种排行
Tether Gold _BTC行情
EUR _以太坊ETH价格
Plume _比特币
Litecoin _币种排行
SuperVerse _比特币
Panther _BTC行情
Stacks _比特币行情
Dogecoin _加密货币行情
Aave _BTC行情
Avalanche _币种排行
TRON _数字货币市值
SuperRare _币种排行
EUR _数字货币市值
Gunz _比特币
Gunz _BTC行情
Artificial _数字货币市值
Cardano _数字货币市值
First Digital _BTC行情
Ethereum _数字货币市值
Solana _比特币行情
牛来 _比特币行情
Tether Gold _币种排行
Injective _数字货币市值
Zcash _加密货币行情
XRP _BTC行情
Aave _币种排行
Cosmos _BTC行情
NVDAB _比特币
Hyperlane _比特币
EUR _比特币
CoW Protocol _以太坊ETH价格