24H 最高$0.01519
24H 最低$0.01455
今日开盘$0.01513
24H 成交量$5.93万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WBETHWrapped Beacon ETH
|
$2481.04 | $2,499.99 | $2,462.97 | $274.70万 | $86.52亿 | -0.49% |
| 625 |
CTKShentu
|
$0.0821 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.96% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
GLWBGLWB
|
$106.64 | $106.81 | $105.90 | $1.20万 | — | 0.53% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 450 |
PUNDIXPundi X
|
$0.0921 | $0.0948 | $0.0921 | $15.56万 | $2,390.15万 | -2.13% |
| 84 |
TIACelestia
|
$0.4266 | $0.4484 | $0.4252 | $174.09万 | $4.31亿 | -3.46% |
| 463 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $15.02万 | $1.02亿 | -1.71% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$75864.23 | $7.62万 | $7.55万 | $77.11万 | $87.78亿 | -0.26% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.78 | $52.36 | $51.60 | $651.67万 | $39.24亿 | -0.73% |
| 296 |
SAGASaga
|
$0.01599 | $0.01649 | $0.01591 | $34.87万 | $746.48万 | -3.03% |
| 191 |
ARArweave
|
$3.115 | $3.22 | $3.10 | $62.46万 | $2.08亿 | -1.33% |
| 592 |
ASTRAstar
|
$0.005112 | $0.005352 | $0.005104 | $5.93万 | $4,594.57万 | -3.38% |
| 357 |
DEXEDeXe
|
$1.268 | $1.29 | $1.27 | $25.70万 | $5,951.76万 | -1.71% |
| 475 |
MRVLBMRVLB
|
$142.34 | $142.61 | $140.94 | $13.81万 | — | 0.47% |
| 533 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.50万 | $1,160.93万 | -2.66% |
相关站点
共 40 个
Ether.fi _比特币行情
达世币 _加密货币行情
Pudgy Penguins _比特币
JUST _比特币
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Sign _币种排行
EUR _数字货币市值
莱特币 _币种排行
Hashflow _比特币
Avalanche _以太坊ETH价格
Aave _比特币
比特币 _币种排行
Thena _币种排行
艾达币 _比特币
Bubblemaps _币种排行
USDC _BTC行情
PAX Gold _比特币行情
Mitosis _BTC行情
Polymath _以太坊ETH价格
Aptos _加密货币行情
Internet _数字货币市值
Hamster Kombat _以太坊ETH价格
Bubblemaps _币种排行
First Digital _以太坊ETH价格
USD1 _数字货币市值
USD1 _以太坊ETH价格
USDC _比特币
Starknet _以太坊ETH价格
BFUSD _币种排行
Caldera _比特币行情
RWUSD _币种排行
Bubblemaps _加密货币行情
USDC _加密货币行情
Solana _BTC行情
Zama _数字货币市值
JUST _比特币
Caldera _BTC行情
Ether.fi _数字货币市值