24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000954
24H 成交量$39.99万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2370.29 | $2,520.00 | $2,280.00 | $646.68万 | $86.37亿 | -4.62% |
| 664 |
CTKShentu
|
$0.0827 | $0.0842 | $0.0765 | $7.18万 | $1,180.64万 | 2.48% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 568 |
GLWBGLWB
|
$113.16 | $115.01 | $103.24 | $18.78万 | — | 6.22% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 495 |
PUNDIXPundi X
|
$0.0913 | $0.0923 | $0.0869 | $26.02万 | $2,350.00万 | -0.33% |
| 107 |
TIACelestia
|
$0.4318 | $0.4374 | $0.3973 | $256.41万 | $4.13亿 | 2.69% |
| 349 |
GENIUSGenius
|
$0.2923 | $0.296 | $0.2772 | $45.82万 | $1.02亿 | 1.81% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$74833.77 | $7.61万 | $7.36万 | $147.28万 | $87.88亿 | -1.52% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.83 | $52.27 | $49.26 | $1,308.94万 | $38.87亿 | 0.25% |
| 209 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $87.81万 | $726.05万 | 0.64% |
| 121 |
ARArweave
|
$3.268 | $3.31 | $2.92 | $194.57万 | $2.03亿 | 4.81% |
| 606 |
ASTRAstar
|
$0.005121 | $0.005179 | $0.00476 | $14.40万 | $4,438.18万 | 1.53% |
| 240 |
DEXEDeXe
|
$1.301 | $1.32 | $1.18 | $72.36万 | $5,832.26万 | 3.25% |
| 148 |
MRVLBMRVLB
|
$153.6 | $157.75 | $135.04 | $147.68万 | — | 8.45% |
| 581 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $17.50万 | $1,157.95万 | 3.19% |
相关站点
共 40 个
Chainlink _比特币
BitTensor _比特币行情
Ondo _BTC行情
First Neiro _数字货币市值
币安币 _以太坊ETH价格
USDC _以太坊ETH价格
莱特币 _比特币行情
达世币 _数字货币市值
Polkadot _BTC行情
Ether.fi _加密货币行情
牛来 _数字货币市值
DRAMB _以太坊ETH价格
Raydium _币种排行
波场 _比特币行情
Pudgy Penguins _加密货币行情
Artificial _BTC行情
Holo _BTC行情
Initia _币种排行
Tether Gold _BTC行情
PAX Gold _加密货币行情
Ether.fi _以太坊ETH价格
Filecoin _加密货币行情
USD1 _数字货币市值
Gitcoin _加密货币行情
SNXXB _加密货币行情
Reserve Rights _比特币
EUR _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
达世币 _数字货币市值
Worldcoin _比特币行情
狗币 _币种排行
Bubblemaps _加密货币行情
比特现金 _比特币
Test _比特币行情
Plasma _以太坊ETH价格
牛来 _比特币行情
Injective _加密货币行情
比特现金 _加密货币行情
SNXXB _币种排行