24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
WBETHWrapped Beacon ETH
|
$2322.37 | $2,332.29 | $2,245.95 | $870.07万 | $81.30亿 | 3.24% |
| 651 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0813 | $6.56万 | $1,229.23万 | 1.96% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 424 |
GLWBGLWB
|
$123.38 | $123.79 | $110.49 | $24.68万 | — | 10.99% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 458 |
PUNDIXPundi X
|
$0.0861 | $0.0878 | $0.0851 | $21.11万 | $2,235.49万 | -0.12% |
| 90 |
TIACelestia
|
$0.4309 | $0.4407 | $0.4191 | $268.02万 | $4.31亿 | 2.43% |
| 475 |
GENIUSGenius
|
$0.2852 | $0.2862 | $0.281 | $19.58万 | $1.02亿 | 0.96% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$74428.5 | $7.46万 | $7.30万 | $92.57万 | $86.46亿 | 1.73% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.27 | $51.73 | $49.88 | $1,007.55万 | $38.88亿 | 2.54% |
| 147 |
SAGASaga
|
$0.01573 | $0.01622 | $0.01528 | $121.70万 | $733.95万 | 2.08% |
| 141 |
ARArweave
|
$3.279 | $3.32 | $3.15 | $127.96万 | $2.17亿 | 2.63% |
| 605 |
ASTRAstar
|
$0.005034 | $0.005083 | $0.004902 | $10.40万 | $4,446.98万 | 1.80% |
| 326 |
DEXEDeXe
|
$1.261 | $1.28 | $1.23 | $39.11万 | $5,926.58万 | 0.16% |
| 105 |
MRVLBMRVLB
|
$173.63 | $174.54 | $150.80 | $203.99万 | — | 14.56% |
| 555 |
CChainbase
|
$0.0738 | $0.0744 | $0.0727 | $13.47万 | $1,189.05万 | 0.82% |