24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
WBETHWrapped Beacon ETH
|
$2517.28 | $2,523.23 | $2,487.01 | $58.07万 | $87.11亿 | 0.79% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -1.17% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.55万 | — | 0.03% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 245 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1052 | $56.88万 | $2,741.75万 | -1.95% |
| 76 |
TIACelestia
|
$0.4803 | $0.4925 | $0.4725 | $234.86万 | $4.75亿 | 0.27% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.09万 | — | 0.20% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 211 |
WBTCWrapped Bitcoin
|
$77986.23 | $7.83万 | $7.73万 | $66.78万 | $90.43亿 | 0.58% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.82 | $56.42 | $55.21 | $585.27万 | $42.34亿 | 1.03% |
| 334 |
SAGASaga
|
$0.01698 | $0.01726 | $0.01669 | $35.51万 | $782.61万 | -0.82% |
| 215 |
ARArweave
|
$3.152 | $3.20 | $3.12 | $65.92万 | $2.07亿 | -0.32% |
| 603 |
ASTRAstar
|
$0.005841 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.33% |
| 264 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.37万 | $6,863.37万 | -1.21% |
| 561 |
MRVLBMRVLB
|
$198.53 | $199.08 | $196.48 | $9.66万 | — | 0.52% |
| 513 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 2.96% |
相关站点
共 40 个
Celo _加密货币行情
Injective _BTC行情
Avalanche _加密货币行情
MSTRB _币种排行
LayerZero _比特币行情
Sophon _以太坊ETH价格
Cardano _币种排行
Kite _比特币
Pudgy Penguins _比特币行情
Celestia _比特币行情
First Digital _比特币行情
Gravity _加密货币行情
Litecoin _数字货币市值
Bitcoin _BTC行情
Ethereum _比特币行情
THORChain _比特币
Vanar Chain _数字货币市值
Solana _比特币
Prometeus _BTC行情
Arbitrum _比特币行情
BUSD _数字货币市值
BNB _比特币
Hashflow _以太坊ETH价格
Prometeus _比特币行情
Power Ledger _以太坊ETH价格
Stellar _数字货币市值
Stacks _加密货币行情
Litecoin _BTC行情
Filecoin _比特币行情
TRON _BTC行情
Sophon _币种排行
Chainlink _以太坊ETH价格
BitTensor _比特币
Power Ledger _BTC行情
Ethereum _币种排行
NFPrompt _比特币行情
Quant _BTC行情
Ripple USD _币种排行
Pump.fun _比特币行情
Ethereum _以太坊ETH价格