24H 最高$0.002872
24H 最低$0.002741
今日开盘$0.002864
24H 成交量$11.60万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WBETHWrapped Beacon ETH
|
$2530.1 | $2,566.98 | $2,493.14 | $68.72万 | $87.07亿 | 0.84% |
| 633 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.47万 | $1,367.68万 | -2.89% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
GLWBGLWB
|
$124.65 | $127.71 | $123.73 | $8.16万 | — | 0.55% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 280 |
PUNDIXPundi X
|
$0.0986 | $0.1065 | $0.0984 | $44.98万 | $2,730.69万 | -7.07% |
| 99 |
TIACelestia
|
$0.4581 | $0.4819 | $0.4569 | $218.45万 | $4.69亿 | -4.36% |
| 524 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $15.04万 | — | 0.30% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77656.01 | $7.87万 | $7.75万 | $64.98万 | $90.53亿 | -0.35% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.81 | $56.22 | $54.80 | $674.32万 | $42.05亿 | -2.02% |
| 274 |
SAGASaga
|
$0.01626 | $0.01706 | $0.01615 | $45.93万 | $780.53万 | -4.07% |
| 103 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $213.84万 | $2.05亿 | -0.67% |
| 625 |
ASTRAstar
|
$0.005653 | $0.005864 | $0.005641 | $6.55万 | $5,099.05万 | -3.52% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $62.53万 | $6,862.12万 | -2.65% |
| 132 |
MRVLBMRVLB
|
$193.44 | $206.23 | $190.66 | $134.89万 | — | -2.72% |
| 329 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.04万 | $1,285.67万 | -1.27% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Worldcoin _BTC行情
Cardano _比特币行情
Prometeus _数字货币市值
NVDAB _比特币
KORUB _数字货币市值
Filecoin _加密货币行情
Ondo _比特币行情
QQQB _币种排行
Stellar _以太坊ETH价格
Solana _比特币
SKHYB _比特币行情
Haedal _比特币
Solana _BTC行情
Solana _币种排行
SKHYB _加密货币行情
Avalanche _BTC行情
NFPrompt _比特币行情
RWUSD _比特币行情
Solv Protocol _比特币
NVDAB _BTC行情
1000CAT _加密货币行情
Aster _加密货币行情
Pendle _币种排行
Stellar _数字货币市值
Lisk _以太坊ETH价格
United Stables _数字货币市值
Hashflow _币种排行
BIO Protocol _比特币行情
USDC _加密货币行情
Official _加密货币行情
TONToken _数字货币市值
LITEB _比特币行情
ZAMA _BTC行情
Zcash _币种排行
EUR _BTC行情
Injective _BTC行情
1000CAT _比特币
Arbitrum _加密货币行情
Aerodrome _BTC行情