24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2486.57 | $2,493.83 | $2,462.97 | $243.86万 | $86.52亿 | 0.23% |
| 622 |
CTKShentu
|
$0.0809 | $0.0846 | $0.0803 | $3.34万 | $1,208.96万 | -3.35% |
| 207 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 485 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0911 | $12.98万 | $2,390.15万 | -2.76% |
| 88 |
TIACelestia
|
$0.4201 | $0.4484 | $0.4197 | $167.60万 | $4.31亿 | -4.74% |
| 306 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $33.43万 | $1.02亿 | -0.76% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 302 |
WBTCWrapped Bitcoin
|
$75979.64 | $7.62万 | $7.55万 | $33.71万 | $87.78亿 | 0.37% |
| 198 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 389 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 36 |
LTC莱特币
|
$51.77 | $52.36 | $51.53 | $586.49万 | $39.24亿 | -0.25% |
| 278 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $37.38万 | $746.48万 | -3.31% |
| 203 |
ARArweave
|
$3.12 | $3.22 | $3.09 | $54.95万 | $2.08亿 | -1.27% |
| 588 |
ASTRAstar
|
$0.005066 | $0.005352 | $0.005062 | $6.29万 | $4,594.57万 | -4.51% |
| 345 |
DEXEDeXe
|
$1.258 | $1.29 | $1.25 | $28.12万 | $5,951.76万 | -1.87% |
| 527 |
MRVLBMRVLB
|
$141.5 | $142.61 | $140.94 | $10.33万 | — | 0.13% |
| 546 |
CChainbase
|
$0.0729 | $0.0752 | $0.0718 | $9.31万 | $1,160.93万 | -2.02% |
相关站点
共 40 个
Aster _币种排行
Huma Finance _比特币
Solana _加密货币行情
Ethena _币种排行
COCOS _比特币行情
NFPrompt _BTC行情
Aster _数字货币市值
RNDR _以太坊ETH价格
莱特币 _数字货币市值
恒星币 _加密货币行情
Plasma _比特币行情
Sign _数字货币市值
Meteora _比特币行情
Worldcoin _加密货币行情
Mitosis _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _币种排行
Aave _以太坊ETH价格
应用链 _比特币行情
Mitosis _以太坊ETH价格
大零币 _BTC行情
币安币 _BTC行情
恒星币 _BTC行情
Worldcoin _比特币行情
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
USD1 _比特币行情
Vanar Chain _币种排行
MarsCoin _加密货币行情
BitTensor _比特币行情
EUR _币种排行
Gitcoin _数字货币市值
Vanar Chain _币种排行
CyberConnect _比特币
比特现金 _数字货币市值
RNDR _以太坊ETH价格
Pepe _BTC行情
Quant _以太坊ETH价格
Holo _币种排行