24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08968
24H 成交量$54.29万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WBETHWrapped Beacon ETH
|
$2537.67 | $2,566.98 | $2,493.14 | $64.32万 | $87.07亿 | 0.93% |
| 624 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.70% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
GLWBGLWB
|
$126.52 | $127.00 | $123.73 | $4.66万 | — | 2.02% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 273 |
PUNDIXPundi X
|
$0.1023 | $0.1089 | $0.1018 | $44.34万 | $2,730.69万 | -6.06% |
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $220.10万 | $4.69亿 | -3.04% |
| 497 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $15.41万 | — | 0.70% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$78271.36 | $7.87万 | $7.75万 | $95.04万 | $90.53亿 | 0.64% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.69 | $56.42 | $55.00 | $622.51万 | $42.05亿 | -0.66% |
| 311 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $37.44万 | $780.53万 | -1.31% |
| 210 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $64.83万 | $2.05亿 | -2.21% |
| 618 |
ASTRAstar
|
$0.005746 | $0.005897 | $0.005733 | $5.55万 | $5,099.05万 | -1.96% |
| 218 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $63.04万 | $6,862.12万 | -1.63% |
| 269 |
MRVLBMRVLB
|
$203.08 | $204.43 | $197.58 | $45.82万 | — | 2.62% |
| 338 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | -0.89% |
相关站点
共 40 个
RWUSD _加密货币行情
MUB _以太坊ETH价格
Holo _比特币
BNB _BTC行情
PAX Gold _数字货币市值
GOOGLB _加密货币行情
PancakeSwap _数字货币市值
BNB _加密货币行情
USDC _比特币行情
Origin _比特币
Sei _比特币行情
Official _BTC行情
Hemi _以太坊ETH价格
Hashflow _币种排行
Kite _BTC行情
XRP _以太坊ETH价格
Sei _BTC行情
Hashflow _币种排行
Origin _加密货币行情
NFPrompt _比特币
Plasma _比特币行情
Dash _数字货币市值
XRP _以太坊ETH价格
ZAMA _加密货币行情
Hemi _加密货币行情
United Stables _数字货币市值
Bubblemaps _币种排行
牛来 _比特币行情
Ethena _加密货币行情
BIO Protocol _以太坊ETH价格
SKHYB _加密货币行情
Dash _币种排行
MARSCOIN _币种排行
ZAMA _加密货币行情
BitTensor _以太坊ETH价格
Worldcoin _币种排行
SOXLB _加密货币行情
SOXLB _比特币
Cardano _币种排行
TQQQB _加密货币行情