24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WBETHWrapped Beacon ETH
|
$2539.7 | $2,566.98 | $2,493.14 | $64.65万 | $87.07亿 | 0.96% |
| 627 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.91% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
GLWBGLWB
|
$126.85 | $127.03 | $123.73 | $4.87万 | — | 2.21% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 277 |
PUNDIXPundi X
|
$0.102 | $0.1085 | $0.1018 | $43.74万 | $2,730.69万 | -5.73% |
| 92 |
TIACelestia
|
$0.4688 | $0.4868 | $0.4655 | $213.23万 | $4.69亿 | -3.48% |
| 511 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$78367.38 | $7.87万 | $7.75万 | $94.73万 | $90.53亿 | 0.69% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.66 | $56.42 | $55.00 | $625.24万 | $42.05亿 | -1.05% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.19% |
| 208 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $66.79万 | $2.05亿 | -2.27% |
| 621 |
ASTRAstar
|
$0.005737 | $0.005897 | $0.005728 | $5.56万 | $5,099.05万 | -2.28% |
| 219 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $62.70万 | $6,862.12万 | -1.96% |
| 247 |
MRVLBMRVLB
|
$203.9 | $204.43 | $197.58 | $52.23万 | — | 2.96% |
| 337 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.08万 | $1,285.67万 | -1.27% |
相关站点
共 40 个
Bitcoin Cash _比特币
Holo _币种排行
Avalanche _以太坊ETH价格
Stacks _加密货币行情
Bitcoin _币种排行
BEAMX _币种排行
Hashflow _以太坊ETH价格
Gram _币种排行
SuperVerse _数字货币市值
ZAMA _加密货币行情
Caldera _比特币行情
Sui _以太坊ETH价格
Prometeus _数字货币市值
First Digital _币种排行
Arbitrum _BTC行情
USDC _币种排行
Bitcoin _数字货币市值
Hashflow _以太坊ETH价格
CRCLB _加密货币行情
Ethena _比特币
Arbitrum _比特币行情
PancakeSwap _以太坊ETH价格
Starknet _比特币行情
LayerZero _以太坊ETH价格
Sei _比特币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Ondo _比特币行情
Pudgy Penguins _数字货币市值
BNB _以太坊ETH价格
Official _以太坊ETH价格
Ethena _数字货币市值
Mitosis _币种排行
Worldcoin _以太坊ETH价格
Stacks _币种排行
Cardano _比特币
THORChain _加密货币行情
Near Protocol _数字货币市值
USD1 _BTC行情