24H 最高$5.42
24H 最低$5.02
今日开盘$5.22
24H 成交量$9.75万
流通市值—
24H 涨跌额($0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
WBETHWrapped Beacon ETH
|
$2306.78 | $2,306.78 | $2,226.28 | $856.22万 | $78.45亿 | 1.46% |
| 658 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $6.86万 | $1,183.22万 | 2.07% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
GLWBGLWB
|
$120.73 | $122.27 | $110.25 | $22.01万 | — | 6.32% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 446 |
PUNDIXPundi X
|
$0.0867 | $0.0878 | $0.085 | $24.47万 | $2,213.70万 | 0.00% |
| 88 |
TIACelestia
|
$0.4359 | $0.4407 | $0.4126 | $289.13万 | $4.17亿 | 2.04% |
| 471 |
GENIUSGenius
|
$0.2852 | $0.2856 | $0.281 | $21.66万 | $1.02亿 | 1.24% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 153 |
WBTCWrapped Bitcoin
|
$74021.55 | $7.42万 | $7.27万 | $123.05万 | $84.62亿 | 0.58% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$51.42 | $51.44 | $49.52 | $1,086.83万 | $37.77亿 | 1.42% |
| 144 |
SAGASaga
|
$0.01588 | $0.01622 | $0.01515 | $133.25万 | $715.19万 | 2.12% |
| 131 |
ARArweave
|
$3.289 | $3.31 | $3.12 | $151.01万 | $2.08亿 | 1.92% |
| 617 |
ASTRAstar
|
$0.005061 | $0.005061 | $0.004888 | $10.31万 | $4,351.28万 | 1.14% |
| 309 |
DEXEDeXe
|
$1.268 | $1.27 | $1.23 | $44.55万 | $5,869.03万 | -0.31% |
| 108 |
MRVLBMRVLB
|
$169.48 | $169.97 | $149.79 | $214.01万 | — | 8.03% |
| 574 |
CChainbase
|
$0.0735 | $0.0746 | $0.0727 | $13.41万 | $1,171.07万 | -1.34% |