24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.88万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WBETHWrapped Beacon ETH
|
$2518.64 | $2,566.98 | $2,493.14 | $46.16万 | $87.07亿 | 0.14% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
GLWBGLWB
|
$126.31 | $128.35 | $123.69 | $18.78万 | — | 1.72% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $52.31万 | $2,730.69万 | -6.84% |
| 93 |
TIACelestia
|
$0.4546 | $0.4776 | $0.4533 | $256.17万 | $4.69亿 | -4.36% |
| 416 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | 0.03% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77558.98 | $7.87万 | $7.73万 | $64.98万 | $90.53亿 | -0.58% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.69 | $56.22 | $54.31 | $707.66万 | $42.05亿 | -1.67% |
| 291 |
SAGASaga
|
$0.01631 | $0.01685 | $0.01615 | $46.36万 | $780.53万 | -2.10% |
| 102 |
ARArweave
|
$3.106 | $3.23 | $3.05 | $220.98万 | $2.05亿 | -0.64% |
| 642 |
ASTRAstar
|
$0.005665 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.28% |
| 229 |
DEXEDeXe
|
$1.419 | $1.49 | $1.41 | $63.21万 | $6,862.12万 | -4.19% |
| 103 |
MRVLBMRVLB
|
$182.06 | $206.23 | $181.70 | $216.21万 | — | -8.40% |
| 318 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $40.48万 | $1,285.67万 | -1.88% |
相关站点
共 40 个
Celestia _以太坊ETH价格
INTWB _币种排行
Polkadot _币种排行
Holo _比特币
First Digital _数字货币市值
SOXLB _币种排行
First Digital _比特币行情
Celo _币种排行
Mitosis _加密货币行情
Stellar _BTC行情
TSLAB _以太坊ETH价格
Aave _比特币
Bitcoin Cash _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _比特币行情
QQQB _比特币行情
Tether Gold _比特币
Hashflow _数字货币市值
牛来 _以太坊ETH价格
LITEB _数字货币市值
Huma Finance _数字货币市值
Bitcoin _数字货币市值
Mitosis _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _数字货币市值
Initia _以太坊ETH价格
INTWB _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _币种排行
Solana _比特币行情
Huma Finance _币种排行
Sui _BTC行情
Sei _数字货币市值
MUB _币种排行
Initia _币种排行
Filecoin _BTC行情
Arbitrum _BTC行情
LITEB _以太坊ETH价格
Worldcoin _数字货币市值