24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00662
24H 成交量$20.16万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WBETHWrapped Beacon ETH
|
$2541.22 | $2,546.37 | $2,493.14 | $60.49万 | $87.07亿 | 1.16% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.85% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.52万 | — | 1.56% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 251 |
PUNDIXPundi X
|
$0.1022 | $0.1097 | $0.102 | $49.65万 | $2,730.69万 | -5.63% |
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $230.86万 | $4.69亿 | -0.99% |
| 484 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $15.98万 | — | 0.13% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78440.38 | $7.86万 | $7.75万 | $86.61万 | $90.53亿 | 1.01% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.97 | $56.42 | $55.00 | $628.59万 | $42.05亿 | 0.20% |
| 301 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.43万 | $780.53万 | -0.90% |
| 212 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $62.40万 | $2.05亿 | -1.96% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.20% |
| 216 |
DEXEDeXe
|
$1.464 | $1.49 | $1.44 | $61.33万 | $6,862.12万 | -0.68% |
| 425 |
MRVLBMRVLB
|
$201.81 | $203.38 | $196.73 | $23.12万 | — | 2.58% |
| 331 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | 1.93% |
相关站点
共 40 个
Arbitrum _币种排行
Artificial _以太坊ETH价格
DODO _比特币
Uniswap _比特币
SNDKB _币种排行
Pepe _数字货币市值
Bubblemaps _币种排行
Tether Gold _数字货币市值
Stacks _比特币
Ethereum _BTC行情
Initia _币种排行
TRON _比特币
Filecoin _比特币
Hemi _币种排行
MSTRB _BTC行情
Solana _比特币行情
BIO Protocol _加密货币行情
PancakeSwap _BTC行情
Ethereum _比特币
Vanar Chain _以太坊ETH价格
Power Ledger _BTC行情
SKHYB _币种排行
Ripple USD _以太坊ETH价格
Lisk _比特币
BNB _比特币行情
Dash _以太坊ETH价格
ZAMA _数字货币市值
SuperVerse _币种排行
Dogecoin _币种排行
ZAMA _以太坊ETH价格
Gitcoin _数字货币市值
INTCB _加密货币行情
Quant _数字货币市值
Lisk _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
Pepe _数字货币市值
Initia _比特币行情
Mitosis _币种排行
United Stables _币种排行