24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.0052
24H 成交量$22.01万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WBETHWrapped Beacon ETH
|
$2504.28 | $2,523.23 | $2,493.14 | $64.02万 | $87.07亿 | 0.20% |
| 618 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.59% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
GLWBGLWB
|
$123.89 | $124.46 | $123.71 | $1.34万 | — | 0.15% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 249 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $49.41万 | $2,730.69万 | -4.58% |
| 80 |
TIACelestia
|
$0.4741 | $0.4868 | $0.4655 | $225.30万 | $4.69亿 | -0.46% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.43% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$77734 | $7.83万 | $7.75万 | $83.71万 | $90.53亿 | 0.30% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $592.80万 | $42.05亿 | -1.11% |
| 293 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.24万 | $780.53万 | -1.85% |
| 216 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.77% |
| 599 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.37万 | $5,099.05万 | -2.31% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.16万 | $6,862.12万 | -2.03% |
| 565 |
MRVLBMRVLB
|
$198.06 | $199.08 | $196.48 | $9.39万 | — | 0.77% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
相关站点
共 40 个
CoW Protocol _币种排行
Quant _币种排行
EUR _币种排行
Kite _数字货币市值
Bitcoin _数字货币市值
BNB _数字货币市值
NFPrompt _币种排行
Litecoin _数字货币市值
SOXLB _BTC行情
Near Protocol _数字货币市值
SNDKB _币种排行
Official _比特币
Hedera _比特币
Aerodrome _加密货币行情
Hashflow _比特币
Sophon _以太坊ETH价格
USDC _币种排行
Stellar _以太坊ETH价格
Bubblemaps _数字货币市值
Dogecoin _加密货币行情
Starknet _BTC行情
Solv Protocol _币种排行
Pump.fun _加密货币行情
EUR _比特币行情
Holo _以太坊ETH价格
Zcash _数字货币市值
BNB _以太坊ETH价格
Dogecoin _加密货币行情
GOOGLB _比特币
Aptos _币种排行
Reserve Rights _比特币行情
Bitcoin _比特币行情
Nillion _比特币行情
Sophon _币种排行
Plume _BTC行情
Plasma _以太坊ETH价格
ZAMA _比特币
NVDAB _比特币行情
XRP _比特币行情
Caldera _数字货币市值