24H 最高$0.125
24H 最低$0.1193
今日开盘$0.1246
24H 成交量$17.22万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBETHWrapped Beacon ETH
|
$2549.05 | $2,566.98 | $2,493.14 | $68.86万 | $87.07亿 | 1.54% |
| 633 |
CTKShentu
|
$0.0921 | $0.0938 | $0.0905 | $5.63万 | $1,367.68万 | -1.81% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
GLWBGLWB
|
$125.34 | $127.71 | $123.69 | $9.09万 | — | 1.15% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 275 |
PUNDIXPundi X
|
$0.1 | $0.1065 | $0.0984 | $46.34万 | $2,730.69万 | -5.93% |
| 101 |
TIACelestia
|
$0.4627 | $0.4819 | $0.4569 | $219.21万 | $4.69亿 | -3.08% |
| 526 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $15.04万 | — | 0.46% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77986.65 | $7.87万 | $7.75万 | $65.64万 | $90.53亿 | 0.13% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.26 | $56.22 | $54.74 | $676.66万 | $42.05亿 | -1.07% |
| 268 |
SAGASaga
|
$0.01646 | $0.01706 | $0.01615 | $47.82万 | $780.53万 | -3.18% |
| 102 |
ARArweave
|
$3.171 | $3.23 | $3.05 | $216.52万 | $2.05亿 | 0.54% |
| 628 |
ASTRAstar
|
$0.005714 | $0.005863 | $0.005641 | $6.52万 | $5,099.05万 | -2.48% |
| 226 |
DEXEDeXe
|
$1.444 | $1.49 | $1.42 | $61.83万 | $6,862.12万 | -2.10% |
| 117 |
MRVLBMRVLB
|
$192.35 | $206.23 | $189.08 | $155.25万 | — | -3.25% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $36.15万 | $1,285.67万 | -1.38% |
相关站点
共 40 个
USDC _以太坊ETH价格
SKHYB _数字货币市值
Tether Gold _以太坊ETH价格
INTCB _BTC行情
Tether Gold _币种排行
Caldera _比特币行情
Starknet _BTC行情
Gitcoin _币种排行
RWUSD _币种排行
PancakeSwap _币种排行
Initia _以太坊ETH价格
NFPrompt _BTC行情
Lisk _比特币行情
Gitcoin _比特币
Artificial _加密货币行情
Ethereum _比特币
Cardano _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _数字货币市值
Solv Protocol _加密货币行情
Plasma _币种排行
Celo _比特币行情
Huma Finance _以太坊ETH价格
MARSCOIN _币种排行
Celo _BTC行情
Hashflow _比特币行情
Uniswap _数字货币市值
Pendle _币种排行
LITEB _数字货币市值
Prometeus _比特币
Solv Protocol _数字货币市值
Aerodrome _BTC行情
Caldera _币种排行
Near Protocol _以太坊ETH价格
RedStone _比特币行情
Avalanche _以太坊ETH价格
Official _以太坊ETH价格
Caldera _加密货币行情
MSTRB _数字货币市值
Gitcoin _以太坊ETH价格