24H 最高$7.84
24H 最低$7.36
今日开盘$7.4
24H 成交量$142.15万
流通市值—
24H 涨跌额($0.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WBETHWrapped Beacon ETH
|
$2535.62 | $2,566.98 | $2,493.14 | $64.11万 | $87.07亿 | 0.79% |
| 626 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
GLWBGLWB
|
$126.21 | $127.00 | $123.73 | $4.71万 | — | 1.82% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 275 |
PUNDIXPundi X
|
$0.1021 | $0.1086 | $0.1018 | $43.96万 | $2,730.69万 | -5.64% |
| 91 |
TIACelestia
|
$0.469 | $0.4868 | $0.4655 | $218.19万 | $4.69亿 | -2.74% |
| 501 |
GENIUSGENIUS
|
$0.3029 | $0.3054 | $0.2986 | $14.86万 | — | 0.83% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$78301.18 | $7.87万 | $7.75万 | $94.79万 | $90.53亿 | 0.63% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $622.96万 | $42.05亿 | -1.00% |
| 311 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $37.61万 | $780.53万 | -1.43% |
| 207 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $66.60万 | $2.05亿 | -2.27% |
| 619 |
ASTRAstar
|
$0.005734 | $0.005897 | $0.005728 | $5.59万 | $5,099.05万 | -2.17% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.11万 | $6,862.12万 | -1.62% |
| 267 |
MRVLBMRVLB
|
$202.99 | $204.43 | $197.58 | $46.23万 | — | 2.65% |
| 336 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.02万 | $1,285.67万 | -1.53% |
相关站点
共 40 个
Avalanche _数字货币市值
SNDKB _数字货币市值
Sophon _比特币
Ethereum _比特币行情
Litecoin _比特币
Avalanche _BTC行情
MARSCOIN _加密货币行情
NVDAB _比特币
Holo _币种排行
Sophon _以太坊ETH价格
Ripple USD _比特币行情
SNDKB _BTC行情
MUB _加密货币行情
Worldcoin _以太坊ETH价格
Dash _BTC行情
Power Ledger _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _比特币
EUR _加密货币行情
XRP _比特币
Bitcoin Cash _币种排行
Ethena _以太坊ETH价格
Sophon _BTC行情
Caldera _数字货币市值
Stacks _数字货币市值
Origin _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _数字货币市值
Initia _币种排行
Aerodrome _币种排行
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
Bubblemaps _以太坊ETH价格
Hashflow _币种排行
Chainlink _以太坊ETH价格
Kite _数字货币市值
Worldcoin _比特币
Dogecoin _BTC行情
QQQB _加密货币行情