24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$33.44万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
WBETHWrapped Beacon ETH
|
$2543.01 | $2,546.37 | $2,493.14 | $63.97万 | $87.07亿 | 1.08% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
GLWBGLWB
|
$125.65 | $126.09 | $123.71 | $3.34万 | — | 1.41% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 266 |
PUNDIXPundi X
|
$0.1036 | $0.1097 | $0.1031 | $46.30万 | $2,730.69万 | -3.81% |
| 84 |
TIACelestia
|
$0.4729 | $0.4868 | $0.4655 | $231.38万 | $4.69亿 | -0.13% |
| 481 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.47万 | — | -0.13% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$78524.98 | $7.86万 | $7.75万 | $89.56万 | $90.53亿 | 1.11% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.68万 | $42.05亿 | 0.07% |
| 296 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.92万 | $780.53万 | -1.31% |
| 212 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $62.64万 | $2.05亿 | -1.70% |
| 620 |
ASTRAstar
|
$0.005802 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.06% |
| 216 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $61.27万 | $6,862.12万 | -1.28% |
| 473 |
MRVLBMRVLB
|
$202.39 | $203.38 | $196.70 | $16.98万 | — | 2.73% |
| 329 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | 1.82% |
相关站点
共 40 个
Cardano _比特币
Hashflow _比特币
Sui _加密货币行情
Dogecoin _币种排行
Hashflow _比特币
Arbitrum _数字货币市值
Dash _比特币
Bubblemaps _币种排行
United Stables _比特币
Ondo _BTC行情
Reserve Rights _数字货币市值
Plasma _比特币行情
Holo _以太坊ETH价格
BIO Protocol _比特币
Aave _币种排行
Uniswap _数字货币市值
TQQQB _数字货币市值
Arbitrum _币种排行
Near Protocol _加密货币行情
ZAMA _加密货币行情
Tether Gold _数字货币市值
Bitcoin _币种排行
Aave _数字货币市值
Aave _加密货币行情
NVDAB _加密货币行情
DODO _BTC行情
THORChain _数字货币市值
牛来 _币种排行
Aave _以太坊ETH价格
Sophon _比特币
Quant _加密货币行情
Initia _加密货币行情
Sophon _BTC行情
SuperVerse _加密货币行情
PancakeSwap _币种排行
Caldera _以太坊ETH价格
Chainlink _币种排行
Solana _数字货币市值
MARSCOIN _比特币
SOXLB _数字货币市值