24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.45万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WBETHWrapped Beacon ETH
|
$2504.28 | $2,523.23 | $2,493.14 | $64.02万 | $87.07亿 | 0.20% |
| 618 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.59% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
GLWBGLWB
|
$123.89 | $124.46 | $123.71 | $1.34万 | — | 0.15% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 249 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $49.41万 | $2,730.69万 | -4.58% |
| 80 |
TIACelestia
|
$0.4741 | $0.4868 | $0.4655 | $225.30万 | $4.69亿 | -0.46% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.43% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$77734 | $7.83万 | $7.75万 | $83.71万 | $90.53亿 | 0.30% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $592.80万 | $42.05亿 | -1.11% |
| 293 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.24万 | $780.53万 | -1.85% |
| 216 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.77% |
| 599 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.37万 | $5,099.05万 | -2.31% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.16万 | $6,862.12万 | -2.03% |
| 565 |
MRVLBMRVLB
|
$198.06 | $199.08 | $196.48 | $9.39万 | — | 0.77% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
相关站点
共 40 个
Celestia _币种排行
Stellar _加密货币行情
Initia _BTC行情
Pump.fun _币种排行
Initia _数字货币市值
NVDAB _比特币
Power Ledger _以太坊ETH价格
INTWB _币种排行
Worldcoin _加密货币行情
CoW Protocol _比特币
Hemi _BTC行情
XRP _币种排行
SuperVerse _币种排行
THORChain _数字货币市值
Stacks _比特币行情
NVDAB _数字货币市值
Zcash _比特币行情
Ripple USD _比特币
Lisk _加密货币行情
Plasma _比特币行情
Morpho _加密货币行情
INTCB _BTC行情
Near Protocol _比特币行情
Official _比特币行情
Bitcoin _币种排行
BIO Protocol _币种排行
Power Ledger _数字货币市值
Ethena _BTC行情
Zcash _比特币
Zcash _以太坊ETH价格
Power Ledger _币种排行
Arbitrum _BTC行情
Nillion _加密货币行情
THORChain _BTC行情
BitTensor _加密货币行情
INTCB _比特币行情
Avalanche _币种排行
Morpho _币种排行
Bubblemaps _BTC行情
Gravity _数字货币市值