24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000746
24H 成交量$2.59万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WBETHWrapped Beacon ETH
|
$2543.78 | $2,546.56 | $2,493.14 | $60.14万 | $87.07亿 | 1.30% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.07万 | $1,367.68万 | -0.75% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
GLWBGLWB
|
$125.81 | $126.09 | $123.71 | $3.60万 | — | 1.68% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 256 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.50万 | $2,730.69万 | -4.68% |
| 83 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $229.26万 | $4.69亿 | -0.99% |
| 493 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.23万 | — | -0.13% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$78358.13 | $7.86万 | $7.75万 | $91.06万 | $90.53亿 | 0.90% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $614.71万 | $42.05亿 | 0.18% |
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.98万 | $780.53万 | -0.96% |
| 214 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -1.71% |
| 621 |
ASTRAstar
|
$0.005748 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.56% |
| 213 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.36万 | $6,862.12万 | -1.09% |
| 417 |
MRVLBMRVLB
|
$202.6 | $203.38 | $196.77 | $24.14万 | — | 2.96% |
| 334 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.64% |
相关站点
共 40 个
BitTensor _币种排行
SKHYB _加密货币行情
First Digital _BTC行情
TRON _数字货币市值
BIO Protocol _币种排行
Solv Protocol _比特币行情
ZAMA _数字货币市值
Plume _比特币行情
Plasma _数字货币市值
Hedera _以太坊ETH价格
Pepe _比特币
Avalanche _BTC行情
United Stables _数字货币市值
Filecoin _加密货币行情
NFPrompt _比特币
Artificial _比特币
SuperVerse _比特币
United Stables _币种排行
Stellar _数字货币市值
USD1 _BTC行情
Nillion _BTC行情
Bitcoin _币种排行
Injective _比特币行情
MSTRB _以太坊ETH价格
Solana _加密货币行情
Caldera _比特币
Dash _数字货币市值
GOOGLB _BTC行情
Mitosis _币种排行
Prometeus _加密货币行情
DODO _比特币行情
DODO _以太坊ETH价格
TRON _加密货币行情
BitTensor _币种排行
Tether Gold _比特币
THORChain _数字货币市值
Chainlink _BTC行情
TRON _数字货币市值
Tether Gold _数字货币市值
PancakeSwap _以太坊ETH价格