24H 最高$0.3519
24H 最低$0.3331
今日开盘$0.3376
24H 成交量$143.87万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBETHWrapped Beacon ETH
|
$2540.63 | $2,566.98 | $2,493.14 | $67.26万 | $87.07亿 | 1.45% |
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.61% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
GLWBGLWB
|
$126.06 | $127.71 | $123.73 | $7.21万 | — | 1.83% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 273 |
PUNDIXPundi X
|
$0.0989 | $0.1066 | $0.0987 | $45.93万 | $2,730.69万 | -6.70% |
| 99 |
TIACelestia
|
$0.4603 | $0.4819 | $0.4578 | $217.95万 | $4.69亿 | -3.48% |
| 525 |
GENIUSGENIUS
|
$0.305 | $0.3054 | $0.2986 | $14.91万 | — | 0.99% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77915.73 | $7.87万 | $7.75万 | $64.18万 | $90.53亿 | 0.14% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.92 | $56.22 | $54.83 | $663.22万 | $42.05亿 | -1.60% |
| 282 |
SAGASaga
|
$0.01636 | $0.01706 | $0.01615 | $44.63万 | $780.53万 | -2.62% |
| 100 |
ARArweave
|
$3.173 | $3.23 | $3.05 | $211.57万 | $2.05亿 | 1.28% |
| 624 |
ASTRAstar
|
$0.005692 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.18% |
| 221 |
DEXEDeXe
|
$1.436 | $1.49 | $1.42 | $62.52万 | $6,862.12万 | -1.78% |
| 149 |
MRVLBMRVLB
|
$195.43 | $206.23 | $190.66 | $109.15万 | — | -1.57% |
| 330 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $35.88万 | $1,285.67万 | -0.13% |
相关站点
共 40 个
RWUSD _BTC行情
BNB _加密货币行情
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
1000CAT _加密货币行情
DRAMB _BTC行情
Origin _以太坊ETH价格
CRCLB _数字货币市值
United Stables _BTC行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _BTC行情
GOOGLB _BTC行情
TQQQB _数字货币市值
BIO Protocol _比特币
RWUSD _数字货币市值
Bitcoin Cash _数字货币市值
First Digital _以太坊ETH价格
Solana _数字货币市值
Prometeus _加密货币行情
Dogecoin _以太坊ETH价格
GOOGLB _比特币
United Stables _数字货币市值
Tether Gold _比特币
牛来 _数字货币市值
Celo _币种排行
DRAMB _数字货币市值
Stellar _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _比特币
Internet _比特币行情
MSTRB _比特币
Starknet _比特币
DRAMB _加密货币行情
THORChain _比特币行情
PancakeSwap _比特币行情
Solv Protocol _币种排行
Celo _BTC行情
Lisk _加密货币行情
NFPrompt _BTC行情