24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WBETHWrapped Beacon ETH
|
$2503.66 | $2,523.23 | $2,493.14 | $64.03万 | $87.07亿 | 0.01% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 248 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $49.83万 | $2,730.69万 | -4.48% |
| 79 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $225.83万 | $4.69亿 | -0.44% |
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.27% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$77716.66 | $7.83万 | $7.75万 | $83.58万 | $90.53亿 | 0.14% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.12 | $56.42 | $55.00 | $592.59万 | $42.05亿 | -1.34% |
| 298 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $38.90万 | $780.53万 | -1.96% |
| 214 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $60.53万 | $2.05亿 | -2.15% |
| 598 |
ASTRAstar
|
$0.005756 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.19% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.88万 | $6,862.12万 | -1.83% |
| 565 |
MRVLBMRVLB
|
$197.82 | $199.08 | $196.48 | $9.39万 | — | 0.65% |
| 344 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $31.69万 | $1,285.67万 | -0.39% |
相关站点
共 40 个
Caldera _比特币行情
Near Protocol _数字货币市值
Hyperliquid _比特币行情
MSTRB _比特币
Pepe _比特币
Cosmos _比特币行情
Nillion _比特币行情
Gram _加密货币行情
Quant _数字货币市值
THORChain _BTC行情
DODO _数字货币市值
Mitosis _数字货币市值
Pepe _比特币
Bitcoin Cash _加密货币行情
Ethereum _BTC行情
Arbitrum _BTC行情
Ripple USD _比特币行情
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
Hemi _加密货币行情
Arbitrum _币种排行
NFPrompt _加密货币行情
Morpho _比特币行情
TRON _加密货币行情
Aptos _以太坊ETH价格
牛来 _BTC行情
Reserve Rights _数字货币市值
BNB _BTC行情
Celo _BTC行情
THORChain _以太坊ETH价格
Midnight _BTC行情
Solana _币种排行
SNDKB _数字货币市值
Aerodrome _比特币行情
ZAMA _加密货币行情
Stellar _BTC行情
Aster _比特币行情
RWUSD _BTC行情
Arbitrum _币种排行
SuperVerse _BTC行情