24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WBETHWrapped Beacon ETH
|
$2513.98 | $2,523.23 | $2,487.01 | $39.27万 | $87.11亿 | 0.82% |
| 637 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $2.46万 | $1,389.99万 | -1.07% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
GLWBGLWB
|
$123.82 | $124.46 | $123.71 | $1.72万 | — | 0.02% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 223 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1031 | $64.89万 | $2,741.75万 | -0.85% |
| 84 |
TIACelestia
|
$0.4821 | $0.4925 | $0.4716 | $225.16万 | $4.75亿 | 1.82% |
| 158 |
GENIUSGENIUS
|
$0.301 | $0.3247 | $0.2967 | $100.10万 | — | 0.07% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 209 |
WBTCWrapped Bitcoin
|
$77901.04 | $7.83万 | $7.73万 | $69.54万 | $90.43亿 | 0.43% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$56.03 | $56.42 | $54.82 | $592.03万 | $42.34亿 | 1.85% |
| 352 |
SAGASaga
|
$0.01679 | $0.01726 | $0.01669 | $34.07万 | $782.61万 | -1.64% |
| 176 |
ARArweave
|
$3.148 | $3.20 | $3.14 | $85.72万 | $2.07亿 | -0.63% |
| 598 |
ASTRAstar
|
$0.00581 | $0.005968 | $0.00581 | $5.73万 | $5,133.29万 | -2.06% |
| 268 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $50.43万 | $6,863.37万 | -1.48% |
| 558 |
MRVLBMRVLB
|
$198.48 | $199.08 | $196.40 | $10.31万 | — | 0.55% |
| 514 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $14.02万 | $1,266.67万 | 1.42% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Dash _数字货币市值
Lisk _BTC行情
Ethena _币种排行
Renzo _比特币
Caldera _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _比特币
Dash _比特币行情
Plume _数字货币市值
Artificial _币种排行
Caldera _以太坊ETH价格
牛来 _比特币
USD1 _加密货币行情
TRON _比特币行情
Sui _以太坊ETH价格
Stacks _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _加密货币行情
Eigenlayer _币种排行
Vanar Chain _数字货币市值
THORChain _比特币
USD1 _币种排行
Panther _币种排行
Aster _数字货币市值
United Stables _BTC行情
Dogecoin _加密货币行情
Hyperliquid _比特币
USDC _加密货币行情
Cardano _以太坊ETH价格
PAX Gold _比特币
PAX Gold _以太坊ETH价格
牛来 _币种排行
First Digital _加密货币行情
Gravity _比特币
Kite _加密货币行情
United Stables _比特币行情
TRON _数字货币市值
INTCB _BTC行情
Filecoin _比特币