24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0399
24H 成交量$21.25万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WBETHWrapped Beacon ETH
|
$2515.37 | $2,531.17 | $2,493.14 | $65.04万 | $87.07亿 | 0.61% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.80% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.55万 | — | 0.37% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 263 |
PUNDIXPundi X
|
$0.1035 | $0.1101 | $0.1034 | $46.34万 | $2,730.69万 | -4.61% |
| 79 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $230.05万 | $4.69亿 | -0.40% |
| 470 |
GENIUSGENIUS
|
$0.3009 | $0.3043 | $0.2986 | $17.21万 | — | -0.30% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.52% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $608.44万 | $42.05亿 | -0.45% |
| 296 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.29万 | $780.53万 | -1.79% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.71% |
| 610 |
ASTRAstar
|
$0.005742 | $0.005897 | $0.00574 | $5.25万 | $5,099.05万 | -2.46% |
| 218 |
DEXEDeXe
|
$1.445 | $1.49 | $1.44 | $59.78万 | $6,862.12万 | -2.17% |
| 590 |
MRVLBMRVLB
|
$199.84 | $200.54 | $196.62 | $7.06万 | — | 1.64% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
相关站点
共 40 个
Aerodrome _数字货币市值
Hemi _比特币行情
Sui _加密货币行情
Hyperliquid _币种排行
XRP _比特币
Filecoin _以太坊ETH价格
Prometeus _比特币
Quant _BTC行情
SuperVerse _BTC行情
SKHYB _币种排行
Kite _比特币行情
Hedera _数字货币市值
Caldera _加密货币行情
Gravity _比特币行情
Sui _加密货币行情
Power Ledger _BTC行情
Filecoin _币种排行
Official _BTC行情
MARSCOIN _比特币行情
Sophon _比特币行情
SOXLB _比特币行情
Reserve Rights _比特币行情
牛来 _加密货币行情
OFFICIAL TRUMP _比特币行情
Litecoin _加密货币行情
USDC _BTC行情
Aster _BTC行情
NVDAB _以太坊ETH价格
Cosmos _币种排行
Quant _BTC行情
Holo _加密货币行情
Worldcoin _加密货币行情
Power Ledger _BTC行情
BIO Protocol _币种排行
Hyperliquid _加密货币行情
BIO Protocol _数字货币市值
COTI _币种排行
Sophon _币种排行
Mitosis _比特币行情
Aster _BTC行情