24H 最高$343.19
24H 最低$312.12
今日开盘$336.44
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$6.60)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WBETHWrapped Beacon ETH
|
$2683.23 | $2,717.53 | $2,469.65 | $219.73万 | $94.04亿 | 5.39% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -1.10% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 472 |
GLWBGLWB
|
$119.3 | $128.83 | $115.41 | $25.80万 | — | -7.02% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 392 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.095 | $35.58万 | $2,574.56万 | -0.81% |
| 73 |
TIACelestia
|
$0.4503 | $0.4711 | $0.4093 | $573.10万 | $4.58亿 | 3.26% |
| 587 |
GENIUSGenius
|
$0.3017 | $0.3086 | $0.295 | $15.46万 | $1.02亿 | -0.82% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$79955.22 | $8.10万 | $7.56万 | $130.28万 | $93.31亿 | 2.76% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.04 | $57.04 | $52.10 | $1,387.77万 | $42.27亿 | 2.43% |
| 153 |
SAGASaga
|
$0.01724 | $0.01753 | $0.01638 | $146.65万 | $796.33万 | 0.53% |
| 137 |
ARArweave
|
$3.3 | $3.35 | $2.98 | $165.53万 | $2.15亿 | 4.63% |
| 669 |
ASTRAstar
|
$0.005605 | $0.005767 | $0.005351 | $7.91万 | $4,979.88万 | -0.64% |
| 199 |
DEXEDeXe
|
$1.394 | $1.45 | $1.36 | $84.66万 | $6,577.83万 | -1.41% |
| 136 |
MRVLBMRVLB
|
$161.57 | $175.60 | $155.00 | $168.06万 | — | -7.46% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.38万 | $1,236.94万 | 1.03% |
相关站点
共 40 个
Pepe _BTC行情
Bubblemaps _BTC行情
Pump.fun _加密货币行情
艾达币 _加密货币行情
波场 _以太坊ETH价格
Polkadot _比特币
USDC _以太坊ETH价格
BFUSD _比特币
Polygon _比特币
TONToken _数字货币市值
莱特币 _以太坊ETH价格
MarsCoin _数字货币市值
World Liberty _以太坊ETH价格
莱特币 _BTC行情
Quant _BTC行情
Worldcoin _比特币
Internet _比特币行情
牛来 _以太坊ETH价格
Solana _比特币行情
应用链 _加密货币行情
达世币 _数字货币市值
TONToken _BTC行情
RWUSD _比特币行情
StraitsX XUSD _数字货币市值
Ethena _比特币行情
Polkadot _比特币
波场 _比特币行情
币安币 _比特币
Polygon _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _比特币
KORUB _币种排行
Celo _BTC行情
瑞波币 _以太坊ETH价格
Pepe _BTC行情
Huma Finance _加密货币行情
莱特币 _数字货币市值
Arbitrum _币种排行
Pendle _数字货币市值