24H 最高$0.00728
24H 最低$0.00662
今日开盘$0.00698
24H 成交量$95.60万
流通市值$136.88万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2368.65 | $2,520.00 | $2,280.00 | $647.38万 | $86.37亿 | -4.31% |
| 664 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.12万 | $1,180.64万 | 2.86% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
GLWBGLWB
|
$114.68 | $115.01 | $103.24 | $19.57万 | — | 7.69% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 500 |
PUNDIXPundi X
|
$0.091 | $0.0923 | $0.0869 | $25.11万 | $2,350.00万 | -0.11% |
| 107 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $256.46万 | $4.13亿 | 2.83% |
| 354 |
GENIUSGenius
|
$0.2914 | $0.296 | $0.2772 | $45.11万 | $1.02亿 | 1.60% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 151 |
WBTCWrapped Bitcoin
|
$74928.07 | $7.61万 | $7.36万 | $146.65万 | $87.88亿 | -1.22% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 41 |
LTC莱特币
|
$51.77 | $52.27 | $49.26 | $1,297.88万 | $38.87亿 | 0.49% |
| 213 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.73万 | $726.05万 | 1.41% |
| 120 |
ARArweave
|
$3.264 | $3.31 | $2.92 | $197.64万 | $2.03亿 | 5.39% |
| 605 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.36万 | $4,438.18万 | 1.47% |
| 241 |
DEXEDeXe
|
$1.297 | $1.32 | $1.18 | $72.38万 | $5,832.26万 | 3.51% |
| 149 |
MRVLBMRVLB
|
$155 | $157.75 | $135.04 | $149.02万 | — | 9.56% |
| 579 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $17.52万 | $1,157.95万 | 3.76% |
相关站点
共 40 个
Pepe _比特币行情
Artificial _比特币行情
Wrapped _比特币
大零币 _加密货币行情
Sui _币种排行
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
QQQB _币种排行
Pepe _以太坊ETH价格
RWUSD _BTC行情
Bubblemaps _数字货币市值
MarsCoin _BTC行情
USD1 _比特币行情
Test _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _币种排行
PancakeSwap _币种排行
NEXPACE _比特币行情
First Neiro _加密货币行情
Plasma _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
QQQB _数字货币市值
StraitsX USD _BTC行情
大零币 _币种排行
SOXSB _币种排行
PAX Gold _比特币
PAX Gold _加密货币行情
Render _加密货币行情
比特现金 _数字货币市值
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
JUST _BTC行情
Tether Gold _币种排行
StraitsX USD _以太坊ETH价格
EUR _比特币行情
Aave _BTC行情
Gram _加密货币行情
Ether.fi _BTC行情