24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WBETHWrapped Beacon ETH
|
$2539.02 | $2,566.98 | $2,493.14 | $66.98万 | $87.07亿 | 0.93% |
| 624 |
CTKShentu
|
$0.0911 | $0.0952 | $0.0909 | $5.81万 | $1,367.68万 | -4.31% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
GLWBGLWB
|
$126.39 | $127.03 | $123.73 | $5.15万 | — | 1.86% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 285 |
PUNDIXPundi X
|
$0.0994 | $0.1075 | $0.0991 | $42.46万 | $2,730.69万 | -6.67% |
| 96 |
TIACelestia
|
$0.463 | $0.4844 | $0.4593 | $223.62万 | $4.69亿 | -3.54% |
| 521 |
GENIUSGENIUS
|
$0.3026 | $0.3054 | $0.2986 | $14.93万 | — | -0.10% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 212 |
WBTCWrapped Bitcoin
|
$78087.73 | $7.87万 | $7.75万 | $64.17万 | $90.53亿 | 0.03% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.1 | $56.22 | $54.88 | $616.49万 | $42.05亿 | -1.52% |
| 292 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $41.83万 | $780.53万 | -3.80% |
| 102 |
ARArweave
|
$3.152 | $3.23 | $3.05 | $202.44万 | $2.05亿 | -0.57% |
| 623 |
ASTRAstar
|
$0.005675 | $0.005864 | $0.005648 | $5.90万 | $5,099.05万 | -3.09% |
| 220 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.51万 | $6,862.12万 | -2.59% |
| 208 |
MRVLBMRVLB
|
$201.89 | $204.43 | $197.58 | $66.32万 | — | 1.67% |
| 345 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.05万 | $1,285.67万 | -2.14% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
MUB _比特币
Mitosis _比特币行情
Hedera _数字货币市值
Polkadot _币种排行
SKHYB _以太坊ETH价格
KORUB _数字货币市值
BNB _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _数字货币市值
Holo _比特币行情
XRP _以太坊ETH价格
MSTRB _BTC行情
Official _BTC行情
ZAMA _币种排行
Prometeus _数字货币市值
MARSCOIN _比特币行情
Pump.fun _比特币
Celestia _数字货币市值
DRAMB _以太坊ETH价格
Caldera _比特币
INTCB _以太坊ETH价格
Official _比特币
BEAMX _比特币行情
Dogecoin _以太坊ETH价格
Prometeus _数字货币市值
First Digital _币种排行
Pepe _比特币
Aerodrome _比特币行情
Prometeus _币种排行
1000CAT _加密货币行情
Prometeus _以太坊ETH价格
Solv Protocol _币种排行
Arbitrum _比特币行情
Lisk _以太坊ETH价格
Initia _币种排行
COTI _比特币