24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WBETHWrapped Beacon ETH
|
$2509.91 | $2,523.23 | $2,493.19 | $62.22万 | $87.07亿 | 0.40% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.27万 | $1,367.68万 | -0.95% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 242 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1051 | $52.96万 | $2,730.69万 | -3.73% |
| 89 |
TIACelestia
|
$0.4744 | $0.4868 | $0.4725 | $190.99万 | $4.69亿 | -1.08% |
| 285 |
GENIUSGENIUS
|
$0.3002 | $0.3079 | $0.2967 | $43.15万 | — | -2.25% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77883.07 | $7.83万 | $7.74万 | $63.05万 | $90.53亿 | 0.32% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.47 | $567.61万 | $42.05亿 | -0.11% |
| 309 |
SAGASaga
|
$0.01683 | $0.01706 | $0.01665 | $38.04万 | $780.53万 | -0.59% |
| 213 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.37万 | $2.05亿 | -1.89% |
| 608 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.72万 | $5,099.05万 | -1.95% |
| 223 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.60万 | $6,862.12万 | -0.94% |
| 561 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.40万 | — | 1.03% |
| 414 |
CChainbase
|
$0.0801 | $0.0835 | $0.0766 | $22.69万 | $1,285.67万 | 3.89% |
相关站点
共 40 个
Litecoin _比特币行情
Pump.fun _比特币
BUSD _以太坊ETH价格
MARSCOIN _比特币行情
Litecoin _加密货币行情
BitTensor _比特币行情
Ondo _比特币行情
Avalanche _比特币
Origin _以太坊ETH价格
PAX Gold _数字货币市值
USDC _比特币行情
BIO Protocol _比特币行情
TRON _BTC行情
Worldcoin _币种排行
Sui _以太坊ETH价格
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
Amp _比特币
THORChain _比特币行情
MSTRB _比特币行情
GOOGLB _币种排行
Artificial _BTC行情
Morpho _BTC行情
Cardano _BTC行情
INTCB _比特币行情
Panther _加密货币行情
TONToken _BTC行情
Pepe _币种排行
Eigenlayer _以太坊ETH价格
GOOGLB _比特币行情
Plasma _比特币行情
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
Initia _数字货币市值
First Digital _数字货币市值
First Digital _币种排行
RWUSD _加密货币行情