24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000308
24H 成交量$29.80万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
WBETHWrapped Beacon ETH
|
$2372.14 | $2,520.00 | $2,308.87 | $549.84万 | $82.44亿 | 0.72% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.64万 | $1,211.29万 | 3.69% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 494 |
GLWBGLWB
|
$116.39 | $116.90 | $103.24 | $22.45万 | — | 11.03% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 512 |
PUNDIXPundi X
|
$0.0896 | $0.0923 | $0.0878 | $20.72万 | $2,345.09万 | 0.67% |
| 104 |
TIACelestia
|
$0.4293 | $0.4421 | $0.408 | $246.02万 | $4.23亿 | 5.07% |
| 425 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $30.11万 | $1.02亿 | 1.62% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$75185.66 | $7.57万 | $7.37万 | $143.29万 | $86.71亿 | 1.02% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.59 | $52.27 | $49.77 | $1,105.43万 | $39.07亿 | 3.18% |
| 225 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01513 | $74.31万 | $733.07万 | 1.83% |
| 131 |
ARArweave
|
$3.232 | $3.31 | $3.01 | $163.41万 | $2.12亿 | 7.55% |
| 602 |
ASTRAstar
|
$0.005052 | $0.005179 | $0.004832 | $12.96万 | $4,502.43万 | 3.21% |
| 284 |
DEXEDeXe
|
$1.278 | $1.32 | $1.21 | $54.88万 | $5,995.12万 | 5.62% |
| 123 |
MRVLBMRVLB
|
$156.53 | $157.75 | $135.04 | $173.58万 | — | 12.98% |
| 606 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $12.60万 | $1,182.74万 | 4.52% |
相关站点
共 40 个
Zilliqa _BTC行情
Pepe _币种排行
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _加密货币行情
艾达币 _币种排行
Aptos _比特币
BMNRB _比特币
波场 _以太坊ETH价格
Quant _BTC行情
Ondo _数字货币市值
Filecoin _比特币行情
Reserve Rights _比特币
USDC _数字货币市值
MarsCoin _比特币
PancakeSwap _比特币
Artificial _币种排行
Sign _数字货币市值
Aptos _比特币行情
Zilliqa _比特币行情
Gram _数字货币市值
Uniswap _BTC行情
Aave _币种排行
Initia _加密货币行情
Render _以太坊ETH价格
ONEchain _加密货币行情
Tether Gold _比特币行情
Initia _加密货币行情
Aster _比特币
比特币 _币种排行
Pudgy Penguins _以太坊ETH价格
达世币 _加密货币行情
牛来 _比特币
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _比特币行情
BitTensor _BTC行情
BMNRB _加密货币行情