24H 最高$2.32
24H 最低$2.24
今日开盘$2.315
24H 成交量$23.45万
流通市值$954.29万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WBETHWrapped Beacon ETH
|
$2518.82 | $2,566.98 | $2,493.14 | $46.59万 | $87.07亿 | 0.21% |
| 656 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.94% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 566 |
GLWBGLWB
|
$127.35 | $128.35 | $123.69 | $12.65万 | — | 2.65% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0977 | $50.95万 | $2,730.69万 | -7.10% |
| 97 |
TIACelestia
|
$0.4561 | $0.4776 | $0.4533 | $253.49万 | $4.69亿 | -4.36% |
| 413 |
GENIUSGENIUS
|
$0.3002 | $0.3054 | $0.2822 | $28.58万 | — | -0.10% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77383.69 | $7.87万 | $7.73万 | $65.84万 | $90.53亿 | -0.84% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 51 |
LTCLitecoin
|
$54.63 | $56.22 | $54.31 | $707.78万 | $42.05亿 | -1.89% |
| 287 |
SAGASaga
|
$0.01633 | $0.01685 | $0.01615 | $46.53万 | $780.53万 | -2.51% |
| 102 |
ARArweave
|
$3.111 | $3.23 | $3.05 | $221.10万 | $2.05亿 | -0.70% |
| 642 |
ASTRAstar
|
$0.005651 | $0.005831 | $0.00564 | $7.00万 | $5,099.05万 | -2.59% |
| 214 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $67.71万 | $6,862.12万 | -4.18% |
| 104 |
MRVLBMRVLB
|
$183.74 | $206.23 | $182.49 | $213.50万 | — | -7.65% |
| 317 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.10万 | $1,285.67万 | -1.50% |
相关站点
共 40 个
Pepe _比特币行情
DRAMB _以太坊ETH价格
LayerZero _BTC行情
Stellar _比特币行情
United Stables _比特币
MSTRB _BTC行情
Stellar _比特币行情
Zcash _加密货币行情
Hashflow _数字货币市值
Holo _数字货币市值
LITEB _比特币
BNB _比特币行情
INTWB _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
THORChain _BTC行情
Celestia _数字货币市值
Quant _以太坊ETH价格
XRP _比特币行情
TRON _BTC行情
1000CAT _币种排行
GOOGLB _BTC行情
SNXXB _加密货币行情
Polkadot _比特币
Artificial _数字货币市值
INTWB _数字货币市值
INTCB _加密货币行情
QQQB _币种排行
ZAMA _加密货币行情
LITEB _以太坊ETH价格
BNCB _币种排行
SOXLB _数字货币市值
Sei _以太坊ETH价格
BFUSD _币种排行
Ripple USD _比特币行情
Gram _币种排行
BNCB _比特币
EUR _比特币行情
PAX Gold _比特币行情
Zcash _BTC行情