24H 最高$0.001189
24H 最低$0.0011
今日开盘$0.00117
24H 成交量$56.11万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBETHWrapped Beacon ETH
|
$2526.48 | $2,566.98 | $2,493.14 | $67.70万 | $87.07亿 | 0.68% |
| 633 |
CTKShentu
|
$0.0909 | $0.0938 | $0.0905 | $5.42万 | $1,367.68万 | -2.99% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
GLWBGLWB
|
$124.01 | $127.71 | $123.73 | $8.53万 | — | 0.05% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 280 |
PUNDIXPundi X
|
$0.099 | $0.1065 | $0.0984 | $45.13万 | $2,730.69万 | -6.87% |
| 100 |
TIACelestia
|
$0.4573 | $0.4819 | $0.4569 | $220.41万 | $4.69亿 | -4.57% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.96万 | — | 0.17% |
| 567 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 215 |
WBTCWrapped Bitcoin
|
$77574.33 | $7.87万 | $7.75万 | $65.36万 | $90.53亿 | -0.47% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.78 | $56.22 | $54.74 | $671.92万 | $42.05亿 | -2.04% |
| 272 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $46.34万 | $780.53万 | -4.47% |
| 102 |
ARArweave
|
$3.116 | $3.23 | $3.05 | $214.14万 | $2.05亿 | -1.39% |
| 625 |
ASTRAstar
|
$0.005646 | $0.005864 | $0.005641 | $6.56万 | $5,099.05万 | -3.64% |
| 223 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $62.79万 | $6,862.12万 | -2.92% |
| 124 |
MRVLBMRVLB
|
$189.86 | $206.23 | $189.16 | $146.56万 | — | -4.51% |
| 333 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $36.00万 | $1,285.67万 | -1.77% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Chainlink _比特币
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
RedStone _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin Cash _币种排行
United Stables _币种排行
Plasma _比特币行情
BNB _加密货币行情
Polkadot _加密货币行情
牛来 _比特币行情
SOXLB _比特币行情
First Digital _加密货币行情
Official _币种排行
Uniswap _比特币行情
Cardano _币种排行
Hedera _加密货币行情
DRAMB _数字货币市值
MegaETH _数字货币市值
KORUB _币种排行
Pump.fun _加密货币行情
Dogecoin _币种排行
XRP _以太坊ETH价格
Pepe _BTC行情
LITEB _比特币行情
Arbitrum _BTC行情
MegaETH _币种排行
NFPrompt _数字货币市值
DRAMB _比特币行情
BNB _BTC行情
RWUSD _币种排行
Bitcoin _比特币行情
Vanar Chain _比特币行情
Bubblemaps _BTC行情
First Digital _比特币行情
MARSCOIN _BTC行情
Huma Finance _BTC行情
Near Protocol _BTC行情
Gram _比特币行情