24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.048
24H 成交量$33.87万
流通市值$3,578.58万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WBETHWrapped Beacon ETH
|
$2537.83 | $2,566.98 | $2,493.14 | $66.47万 | $87.07亿 | 0.91% |
| 623 |
CTKShentu
|
$0.0909 | $0.0952 | $0.0909 | $5.90万 | $1,367.68万 | -4.11% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.14万 | — | 1.88% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 284 |
PUNDIXPundi X
|
$0.0995 | $0.1075 | $0.0991 | $43.23万 | $2,730.69万 | -6.75% |
| 95 |
TIACelestia
|
$0.4618 | $0.4844 | $0.4593 | $224.39万 | $4.69亿 | -3.19% |
| 514 |
GENIUSGENIUS
|
$0.3035 | $0.3054 | $0.2986 | $15.07万 | — | 0.63% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 210 |
WBTCWrapped Bitcoin
|
$78100.45 | $7.87万 | $7.75万 | $65.66万 | $90.53亿 | 0.26% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.09 | $56.22 | $54.88 | $620.52万 | $42.05亿 | -1.47% |
| 296 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01619 | $40.69万 | $780.53万 | -3.52% |
| 103 |
ARArweave
|
$3.118 | $3.23 | $3.05 | $188.03万 | $2.05亿 | -1.20% |
| 618 |
ASTRAstar
|
$0.005661 | $0.005883 | $0.005648 | $6.54万 | $5,099.05万 | -2.98% |
| 217 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $62.69万 | $6,862.12万 | -2.19% |
| 219 |
MRVLBMRVLB
|
$202.19 | $204.43 | $197.58 | $62.21万 | — | 1.66% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.51% |
相关站点
共 40 个
XRP _币种排行
THORChain _币种排行
Pepe _数字货币市值
COTI _比特币
USDC _币种排行
USDC _加密货币行情
Ondo _BTC行情
Stacks _数字货币市值
Starknet _币种排行
Solv Protocol _数字货币市值
Solana _以太坊ETH价格
Vanar Chain _BTC行情
Near Protocol _比特币
Lisk _以太坊ETH价格
QQQB _币种排行
1000CAT _BTC行情
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Chainlink _比特币行情
GOOGLB _比特币
Gravity _加密货币行情
BitTensor _比特币行情
Plasma _BTC行情
Vanar Chain _数字货币市值
USDC _币种排行
SNDKB _币种排行
Aerodrome _BTC行情
Stellar _BTC行情
Aster _BTC行情
THORChain _币种排行
牛来 _加密货币行情
Quant _加密货币行情
Vanar Chain _加密货币行情
Aave _比特币
First Digital _比特币
ZAMA _比特币
Sei _比特币行情
Holo _比特币行情
Internet _数字货币市值