24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBETHWrapped Beacon ETH
|
$2540.59 | $2,566.98 | $2,493.14 | $67.26万 | $87.07亿 | 1.42% |
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.19万 | $1,367.68万 | -1.61% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
GLWBGLWB
|
$126.46 | $127.71 | $123.73 | $7.15万 | — | 2.08% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 275 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $45.69万 | $2,730.69万 | -6.14% |
| 99 |
TIACelestia
|
$0.4609 | $0.4819 | $0.4578 | $218.02万 | $4.69亿 | -3.29% |
| 528 |
GENIUSGENIUS
|
$0.3047 | $0.3054 | $0.2986 | $14.76万 | — | 0.89% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77989.63 | $7.87万 | $7.75万 | $64.16万 | $90.53亿 | 0.24% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.93 | $56.22 | $54.83 | $651.98万 | $42.05亿 | -1.52% |
| 281 |
SAGASaga
|
$0.01636 | $0.01706 | $0.01615 | $44.62万 | $780.53万 | -2.68% |
| 101 |
ARArweave
|
$3.172 | $3.23 | $3.05 | $209.92万 | $2.05亿 | 1.37% |
| 624 |
ASTRAstar
|
$0.005696 | $0.005864 | $0.005641 | $6.47万 | $5,099.05万 | -1.98% |
| 222 |
DEXEDeXe
|
$1.438 | $1.49 | $1.42 | $62.55万 | $6,862.12万 | -1.78% |
| 149 |
MRVLBMRVLB
|
$199.05 | $206.23 | $190.66 | $107.62万 | — | 0.31% |
| 328 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $35.79万 | $1,285.67万 | -0.13% |
相关站点
共 40 个
Plasma _以太坊ETH价格
PAX Gold _币种排行
LayerZero _BTC行情
Hedera _数字货币市值
Injective _以太坊ETH价格
XRP _比特币
Hashflow _比特币行情
Zcash _比特币
USDC _币种排行
Quant _比特币行情
INTCB _比特币行情
Haedal _数字货币市值
TRON _币种排行
Stellar _比特币行情
1000CAT _以太坊ETH价格
Official _比特币
USD1 _币种排行
Hashflow _币种排行
Gitcoin _加密货币行情
Aptos _比特币
PAX Gold _以太坊ETH价格
Sei _以太坊ETH价格
Pepe _比特币行情
TQQQB _比特币行情
THORChain _数字货币市值
BIO Protocol _BTC行情
Avalanche _币种排行
Polkadot _币种排行
SOXLB _数字货币市值
TRON _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Stellar _比特币
First Digital _数字货币市值
Polkadot _以太坊ETH价格
Solv Protocol _数字货币市值
GOOGLB _币种排行
LayerZero _币种排行
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值