24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01528
24H 成交量$129.05万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WBETHWrapped Beacon ETH
|
$2533.46 | $2,566.98 | $2,493.14 | $68.84万 | $87.07亿 | 0.85% |
| 634 |
CTKShentu
|
$0.0922 | $0.0938 | $0.0905 | $5.80万 | $1,367.68万 | -1.50% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
GLWBGLWB
|
$125.07 | $127.71 | $123.69 | $9.48万 | — | 0.92% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 271 |
PUNDIXPundi X
|
$0.0995 | $0.1065 | $0.0984 | $47.39万 | $2,730.69万 | -6.22% |
| 101 |
TIACelestia
|
$0.4593 | $0.4819 | $0.4569 | $217.91万 | $4.69亿 | -3.99% |
| 533 |
GENIUSGENIUS
|
$0.3047 | $0.3054 | $0.2986 | $14.46万 | — | 0.50% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77799.85 | $7.87万 | $7.75万 | $65.29万 | $90.53亿 | -0.21% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.07 | $56.22 | $54.74 | $682.54万 | $42.05亿 | -1.34% |
| 268 |
SAGASaga
|
$0.01642 | $0.017 | $0.01615 | $48.11万 | $780.53万 | -3.18% |
| 102 |
ARArweave
|
$3.149 | $3.23 | $3.05 | $216.80万 | $2.05亿 | 0.19% |
| 629 |
ASTRAstar
|
$0.005702 | $0.005861 | $0.005641 | $6.53万 | $5,099.05万 | -2.71% |
| 227 |
DEXEDeXe
|
$1.437 | $1.49 | $1.42 | $61.87万 | $6,862.12万 | -2.38% |
| 112 |
MRVLBMRVLB
|
$192.77 | $206.23 | $189.08 | $165.58万 | — | -2.94% |
| 332 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $36.57万 | $1,285.67万 | -1.50% |
相关站点
共 40 个
Worldcoin _币种排行
Initia _比特币
Hashflow _以太坊ETH价格
Vanar Chain _比特币
SOXLB _以太坊ETH价格
RWUSD _币种排行
Bitcoin _加密货币行情
Plasma _加密货币行情
Holo _比特币
Zcash _BTC行情
Gram _币种排行
XRP _加密货币行情
SOXLB _以太坊ETH价格
BitTensor _加密货币行情
Starknet _币种排行
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
Ethena USDe _加密货币行情
Cardano _比特币
Polkadot _BTC行情
USD1 _比特币
TQQQB _加密货币行情
Initia _币种排行
Polkadot _比特币
Holo _以太坊ETH价格
Near Protocol _比特币行情
MUB _以太坊ETH价格
Sei _加密货币行情
NFPrompt _比特币
Pendle _加密货币行情
BEAMX _BTC行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
Ethena USDe _BTC行情
LITEB _以太坊ETH价格
Starknet _数字货币市值
NFPrompt _币种排行
Pendle _加密货币行情
PancakeSwap _比特币行情